Kapitalisasi pasar
Kapitalisasi pasar dari seluruh emiten yang terdaftar di Bursa Efek Indonesia (BEI), berdasarkan harga penutupan tanggal 30 Desember 2015.
Diurutkan dari yang terbesar ke yang terkecil. Total kapitalisasi pasar : 4.872.701.656.217.230
Kapitalisasi pasar 2015
[tabby title=”1 – 10″]
| No | Kode Saham | Nama Emiten | Harga Penutupan ( Rupiah ) | Saham Beredar ( Lembar ) | Kapitalisasi Pasar ( Rupiah ) |
| 1 | HMSP | H.M. Sampoerna Tbk. | 94.000 | 4.652.723.076 | 437.355.969.144.000 |
| 2 | BBCA | Bank Central Asia Tbk. | 13.300 | 24.408.459.120 | 324.632.506.296.000 |
| 3 | TLKM | Telekomunikasi Indonesia (Persero) | 3.105 | 100.799.996.400 | 312.983.988.822.000 |
| 4 | UNVR | Unilever Indonesia Tbk. | 37.000 | 7.630.000.000 | 282.310.000.000.000 |
| 5 | BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.425 | 24.422.470.380 | 279.026.724.091.500 |
| 6 | ASII | Astra International Tbk. | 6.000 | 40.483.553.140 | 242.901.318.840.000 |
| 7 | BMRI | Bank Mandiri (Persero) Tbk. | 9.250 | 23.099.999.999 | 213.674.999.990.750 |
| 8 | GGRM | Gudang Garam Tbk. | 55.000 | 1.924.088.000 | 105.824.840.000.000 |
| 9 | BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.990 | 18.462.169.893 | 92.126.227.766.070 |
| 10 | INTP | Indocement Tunggal Prakarsa Tbk. | 22.325 | 3.681.231.699 | 82.183.497.680.175 |
[tabby title=”11 – 525″]
| 11 | ICBP | Indofood CBP Sukses Makmur Tbk. | 13.475 | 5.830.954.000 | 78.572.105.150.000 |
| 12 | SMGR | Semen Indonesia (Persero) Tbk. | 11.400 | 5.931.520.000 | 67.619.328.000.000 |
| 13 | PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.745 | 24.241.508.196 | 66.542.939.998.020 |
| 14 | UNTR | United Tractors Tbk. | 16.950 | 3.730.135.136 | 63.225.790.555.200 |
| 15 | KLBF | Kalbe Farma Tbk. | 1.320 | 46.875.122.110 | 61.875.161.185.200 |
| 16 | EMTK | Elang Mahkota Teknologi Tbk. | 10.300 | 5.640.032.442 | 58.092.334.152.600 |
| 17 | LPPF | Matahari Department Store Tbk. | 17.600 | 2.917.918.080 | 51.355.358.208.000 |
| 18 | TOWR | Sarana Menara Nusantara Tbk. | 4.750 | 10.202.925.000 | 48.463.893.750.000 |
| 19 | INDF | Indofood Sukses Makmur Tbk. | 5.175 | 8.780.426.500 | 45.438.707.137.500 |
| 20 | SCMA | Surya Citra Media Tbk. | 3.100 | 14.621.601.234 | 45.326.963.825.400 |
| 21 | CPIN | Charoen Pokphand Indonesia Tbk | 2.600 | 16.398.000.000 | 42.634.800.000.000 |
| 22 | JSMR | Jasa Marga (Persero) Tbk. | 5.225 | 6.800.000.000 | 35.530.000.000.000 |
| 23 | MIKA | Mitra Keluarga Karyasehat Tbk. | 2.400 | 14.550.736.000 | 34.921.766.400.000 |
| 24 | BSDE | Bumi Serpong Damai Tbk. | 1.800 | 19.246.696.192 | 34.644.053.145.600 |
| 25 | SMMA | Sinarmas Multiartha Tbk. | 5.050 | 6.357.664.717 | 32.106.206.820.850 |
| 26 | EXCL | XL Axiata Tbk. | 3.650 | 8.541.381.670 | 31.176.043.095.500 |
| 27 | BDMN | Bank Danamon Indonesia Tbk. | 3.200 | 9.488.796.931 | 30.364.150.179.200 |
| 28 | ISAT | Indosat Tbk. | 5.500 | 5.433.933.500 | 29.886.634.250.000 |
| 29 | AKRA | AKR Corporindo Tbk. | 7.175 | 3.949.030.235 | 28.334.291.936.125 |
| 30 | TBIG | Tower Bersama Infrastructure Tbk. | 5.875 | 4.796.526.199 | 28.179.591.419.125 |
| 31 | MYOR | Mayora Indah Tbk. | 30.500 | 894.347.989 | 27.277.613.664.500 |
| 32 | MNCN | Media Nusantara Citra Tbk. | 1.855 | 14.276.088.500 | 26.482.144.167.500 |
| 33 | BYAN | Bayan Resources Tbk. | 7.875 | 3.333.333.500 | 26.250.001.312.500 |
| 34 | AALI | Astra Agro Lestari Tbk. | 15.850 | 1.574.745.000 | 24.959.708.250.000 |
| 35 | AMRT | Sumber Alfaria Trijaya Tbk. | 580 | 41.524.501.700 | 24.084.210.986.000 |
| 36 | PWON | Pakuwon Jati Tbk. | 496 | 48.159.602.400 | 23.887.162.790.400 |
| 37 | LPKR | Lippo Karawaci Tbk. | 1.035 | 23.077.689.619 | 23.885.408.755.665 |
| 38 | SMRA | Summarecon Agung Tbk. | 1.650 | 14.426.781.680 | 23.804.189.772.000 |
| 39 | WSKT | Waskita Karya (Persero) Tbk. | 1.670 | 13.572.493.310 | 22.666.063.827.700 |
| 40 | MEGA | Bank Mega Tbk. | 3.275 | 6.894.138.227 | 22.578.302.693.425 |
| 41 | CTRA | Ciputra Development Tbk. | 1.460 | 15.330.659.837 | 22.382.763.362.020 |
| 42 | PNBN | Bank Pan Indonesia Tbk | 820 | 23.837.645.998 | 19.546.869.718.360 |
| 43 | PTPP | PP (Persero) Tbk. | 3.875 | 4.842.436.500 | 18.764.441.437.500 |
| 44 | SSMS | Sawit Sumbermas Sarana Tbk. | 1.950 | 9.525.000.000 | 18.573.750.000.000 |
| 45 | BIRD | Blue Bird Tbk. | 7.100 | 2.502.100.000 | 17.764.910.000.000 |
| 46 | MLBI | Multi Bintang Indonesia Tbk. | 8.200 | 2.107.000.000 | 17.277.400.000.000 |
| 47 | ADRO | Adaro Energy Tbk. | 515 | 31.985.962.000 | 16.472.770.430.000 |
| 48 | INCO | Vale Indonesia Tbk. | 1.635 | 9.936.338.720 | 16.245.913.807.200 |
| 49 | DNET | Indoritel Makmur Internasional Tbk. | 1.145 | 14.184.000.000 | 16.240.680.000.000 |
| 50 | WIKA | Wijaya Karya (Persero) Tbk. | 2.640 | 6.149.225.000 | 16.233.954.000.000 |
| 51 | MKPI | Metropolitan Kentjana Tbk. | 16.875 | 948.194.000 | 16.000.773.750.000 |
| 52 | BMTR | Global Mediacom Tbk. | 1.100 | 14.198.613.922 | 15.618.475.314.200 |
| 53 | BNGA | Bank CIMB Niaga Tbk. | 595 | 24.880.290.775 | 14.803.773.011.125 |
| 54 | NISP | Bank OCBC NISP Tbk. | 1.275 | 11.357.888.016 | 14.481.307.220.400 |
| 55 | PLIN | Plaza Indonesia Realty Tbk. | 4.000 | 3.550.000.000 | 14.200.000.000.000 |
| 56 | ACES | Ace Hardware Indonesia Tbk. | 825 | 17.150.000.000 | 14.148.750.000.000 |
| 57 | BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.400 | 5.781.884.384 | 13.876.522.521.600 |
| 58 | JKON | Jaya Konstruksi Manggala Pratama Tbk. | 840 | 16.308.519.860 | 13.699.156.682.400 |
| 59 | BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.295 | 10.476.445.000 | 13.566.996.275.000 |
| 60 | MDIA | Intermedia Capital Tbk. | 3.325 | 3.921.553.840 | 13.039.166.518.000 |
| 61 | IIKP | Inti Agri Resources Tbk | 3.675 | 3.360.000.000 | 12.348.000.000.000 |
| 62 | LINK | Link Net Tbk. | 4.000 | 3.042.649.384 | 12.170.597.536.000 |
| 63 | SMAR | Smart Tbk. | 4.200 | 2.872.193.366 | 12.063.212.137.200 |
| 64 | DUTI | Duta Pertiwi Tbk | 6.400 | 1.850.000.000 | 11.840.000.000.000 |
| 65 | SUGI | Sugih Energy Tbk. | 470 | 24.811.541.414 | 11.661.424.464.580 |
| 66 | BNII | Bank Maybank Indonesia Tbk. | 171 | 67.068.027.368 | 11.468.632.679.928 |
| 67 | ULTJ | Ultra Jaya Milk Industry & Trading | 3.945 | 2.888.382.000 | 11.394.666.990.000 |
| 68 | SILO | Siloam International Hospitals Tbk. | 9.800 | 1.156.100.000 | 11.329.780.000.000 |
| 69 | TPIA | Chandra Asri Petrochemical Tbk. | 3.445 | 3.286.962.558 | 11.323.586.012.310 |
| 70 | BNLI | Bank Permata Tbk. | 945 | 11.764.996.622 | 11.117.921.807.790 |
| 71 | SRTG | Saratoga Investama Sedaya Tbk. | 4.010 | 2.712.967.000 | 10.878.997.670.000 |
| 72 | PTBA | Tambang Batubara Bukit Asam (Persero) | 4.525 | 2.304.131.850 | 10.426.196.621.250 |
| 73 | DMAS | Puradelta Lestari Tbk. | 215 | 48.198.111.100 | 10.362.593.886.500 |
| 74 | JRPT | Jaya Real Property Tbk. | 745 | 13.750.000.000 | 10.243.750.000.000 |
| 75 | MPPA | Matahari Putra Prima Tbk. | 1.825 | 5.377.962.800 | 9.814.782.110.000 |
| 76 | KPIG | MNC Land Tbk. | 1.410 | 6.890.467.237 | 9.715.558.804.170 |
| 77 | SUPR | Solusi Tunas Pratama Tbk. | 8.400 | 1.137.579.698 | 9.555.669.463.200 |
| 78 | TRIO | Trikomsel Oke Tbk. | 2.000 | 4.761.500.000 | 9.523.000.000.000 |
| 79 | MYRX | Hanson International Tbk. | 635 | 14.854.287.896 | 9.432.472.813.960 |
| 80 | DSSA | Dian Swastatika Sentosa Tbk | 12.100 | 770.552.320 | 9.323.683.072.000 |
| 81 | LSIP | PP London Sumatra Indonesia Tbk. | 1.320 | 6.822.863.965 | 9.006.180.433.800 |
| 82 | APEX | Apexindo Pratama Duta Tbk. | 3.330 | 2.659.850.000 | 8.857.300.500.000 |
| 83 | MAYA | Bank Mayapada Internasional Tbk. | 1.950 | 4.261.374.585 | 8.309.680.440.750 |
| 84 | SIDO | Industri Jamu dan Farmasi Sido Muncul | 550 | 15.000.000.000 | 8.250.000.000.000 |
| 85 | GEMS | Golden Energy Mines Tbk. | 1.400 | 5.882.353.000 | 8.235.294.200.000 |
| 86 | EPMT | Enseval Putera Megatrading Tbk. | 3.000 | 2.708.640.000 | 8.125.920.000.000 |
| 87 | RODA | Pikko Land Development Tbk. | 595 | 13.592.128.209 | 8.087.316.284.355 |
| 88 | GIAA | Garuda Indonesia (Persero) Tbk. | 309 | 25.868.926.633 | 7.993.498.329.597 |
| 89 | ABMM | ABM Investama Tbk. | 2.900 | 2.753.165.000 | 7.984.178.500.000 |
| 90 | BCAP | MNC Kapital Indonesia Tbk. | 1.685 | 4.689.385.060 | 7.901.613.826.100 |
| 91 | TSPC | Tempo Scan Pacific Tbk. | 1.750 | 4.500.000.000 | 7.875.000.000.000 |
| 92 | KREN | Kresna Graha Investama Tbk. | 2.120 | 3.641.694.020 | 7.720.391.322.400 |
| 93 | AUTO | Astra Otoparts Tbk. | 1.600 | 4.819.733.000 | 7.711.572.800.000 |
| 94 | SMCB | Holcim Indonesia Tbk. | 995 | 7.662.900.000 | 7.624.585.500.000 |
| 95 | ADHI | Adhi Karya (Persero) Tbk. | 2.140 | 3.560.849.376 | 7.620.217.664.640 |
| 96 | ANTM | Aneka Tambang (Persero) Tbk. | 314 | 24.030.764.725 | 7.545.660.123.650 |
| 97 | PSAB | J Resources Asia Pasifik Tbk. | 1.370 | 5.292.000.000 | 7.250.040.000.000 |
| 98 | BJBR | Bank Pembangunan Daerah Jawa Barat dan | 755 | 9.599.328.254 | 7.247.492.831.770 |
| 99 | SRIL | Sri Rejeki Isman Tbk. | 389 | 18.592.888.040 | 7.232.633.447.560 |
| 100 | MDKA | Merdeka Copper Gold Tbk. | 2.015 | 3.569.587.140 | 7.192.718.087.100 |
| 101 | WTON | Wijaya Karya Beton Tbk. | 825 | 8.715.466.600 | 7.190.259.945.000 |
| 102 | TOTO | Surya Toto Indonesia Tbk. | 6.950 | 1.032.000.000 | 7.172.400.000.000 |
| 103 | SMSM | Selamat Sempurna Tbk. | 4.760 | 1.439.668.860 | 6.852.823.773.600 |
| 104 | APLN | Agung Podomoro Land Tbk. | 334 | 20.500.900.000 | 6.847.300.600.000 |
| 105 | JPFA | Japfa Comfeed Indonesia Tbk. | 635 | 10.660.522.910 | 6.769.432.047.850 |
| 106 | BHIT | MNC Investama Tbk. | 174 | 38.902.106.607 | 6.768.966.549.618 |
| 107 | ASRI | Alam Sutera Realty Tbk. | 343 | 19.649.411.888 | 6.739.748.277.584 |
| 108 | CMNP | Citra Marga Nusaphala Persada Tbk. | 2.435 | 2.750.000.000 | 6.696.250.000.000 |
| 109 | IMAS | Indomobil Sukses Internasional Tbk. | 2.365 | 2.765.278.412 | 6.539.883.444.380 |
| 110 | ITMG | Indo Tambangraya Megah Tbk. | 5.725 | 1.129.925.000 | 6.468.820.625.000 |
| 111 | BJTM | Bank Pembangunan Daerah Jawa Timur | 437 | 14.768.508.132 | 6.453.838.053.684 |
| 112 | ROTI | Nippon Indosari Corpindo Tbk. | 1.265 | 5.061.800.000 | 6.403.177.000.000 |
| 113 | DSNG | Dharma Satya Nusantara Tbk. | 600 | 10.598.500.000 | 6.359.100.000.000 |
| 114 | BBMD | Bank Mestika Dharma Tbk. | 1.560 | 4.049.189.100 | 6.316.734.996.000 |
| 115 | MAPI | Mitra Adiperkasa Tbk. | 3.795 | 1.660.000.000 | 6.299.700.000.000 |
| 116 | BBKP | Bank Bukopin Tbk. | 700 | 8.995.754.228 | 6.297.027.959.600 |
| 117 | PNLF | Panin Financial Tbk. | 185 | 32.022.073.293 | 5.924.083.559.205 |
| 118 | MDLN | Modernland Realty Ltd. Tbk | 467 | 12.533.067.322 | 5.852.942.439.374 |
| 119 | SCBD | Danayasa Arthatama Tbk. | 1.695 | 3.322.092.000 | 5.630.945.940.000 |
| 120 | TARA | Sitara Propertindo Tbk. | 560 | 10.044.920.000 | 5.625.155.200.000 |
| 121 | SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 1.100 | 5.021.633.094 | 5.523.796.403.400 |
| 122 | BSIM | Bank Sinarmas Tbk. | 394 | 14.007.435.804 | 5.518.929.706.776 |
| 123 | KINO | Kino Indonesia Tbk. | 3.840 | 1.428.571.500 | 5.485.714.560.000 |
| 124 | TELE | Tiphone Mobile Indonesia Tbk. | 770 | 7.120.948.517 | 5.483.130.358.090 |
| 125 | ANJT | Austindo Nusantara Jaya Tbk. | 1.610 | 3.335.525.000 | 5.370.195.250.000 |
| 126 | HITS | Humpuss Intermoda Transportasi Tbk. | 750 | 7.101.084.801 | 5.325.813.600.750 |
| 127 | SIMP | Salim Ivomas Pratama Tbk. | 332 | 15.816.310.000 | 5.251.014.920.000 |
| 128 | FREN | Smartfren Telecom Tbk. | 51 | 102.795.870.101 | 5.242.589.375.151 |
| 129 | INKP | Indah Kiat Pulp & Paper Tbk. | 955 | 5.470.982.941 | 5.224.788.708.655 |
| 130 | KIJA | Kawasan Industri Jababeka Tbk. | 247 | 20.662.178.685 | 5.103.558.135.195 |
| 131 | DILD | Intiland Development Tbk. | 489 | 10.365.854.185 | 5.068.902.696.465 |
| 132 | LPCK | Lippo Cikarang Tbk | 7.250 | 696.000.000 | 5.046.000.000.000 |
| 133 | ABDA | Asuransi Bina Dana Arta Tbk. | 7.975 | 620.806.680 | 4.950.933.273.000 |
| 134 | KAEF | Kimia Farma Tbk. | 870 | 5.554.000.000 | 4.831.980.000.000 |
| 135 | HERO | Hero Supermarket Tbk. | 1.150 | 4.183.634.000 | 4.811.179.100.000 |
| 136 | BNBR | Bakrie & Brothers Tbk | 50 | 93.721.717.528 | 4.686.085.876.400 |
| 137 | KRAS | Krakatau Steel (Persero) Tbk. | 293 | 15.775.000.000 | 4.622.075.000.000 |
| 138 | RALS | Ramayana Lestari Sentosa Tbk. | 645 | 7.096.000.000 | 4.576.920.000.000 |
| 139 | MMLP | Mega Manunggal Property Tbk. | 800 | 5.714.285.000 | 4.571.428.000.000 |
| 140 | CTRS | Ciputra Surya Tbk. | 2.240 | 2.004.563.747 | 4.490.222.793.280 |
| 141 | IMPC | Impack Pratama Industri Tbk. | 9.250 | 483.350.000 | 4.470.987.500.000 |
| 142 | BFIN | BFI Finance Indonesia Tbk. | 2.800 | 1.565.959.562 | 4.384.686.773.600 |
| 143 | BWPT | Eagle High Plantations Tbk. | 138 | 31.525.291.000 | 4.350.490.158.000 |
| 144 | TFCO | Tifico Fiber Indonesia Tbk. | 900 | 4.823.076.400 | 4.340.768.760.000 |
| 145 | CTBN | Citra Tubindo Tbk. | 5.225 | 800.371.500 | 4.181.941.087.500 |
| 146 | DLTA | Delta Djakarta Tbk. | 5.200 | 800.659.050 | 4.163.427.060.000 |
| 147 | DPUM | Dua Putra Utama Makmur Tbk. | 990 | 4.175.000.000 | 4.133.250.000.000 |
| 148 | VIVA | Visi Media Asia Tbk. | 250 | 16.464.270.400 | 4.116.067.600.000 |
| 149 | BISI | BISI International Tbk. | 1.350 | 3.000.000.000 | 4.050.000.000.000 |
| 150 | INPP | Indonesian Paradise Property Tbk. | 358 | 11.181.971.732 | 4.003.145.880.056 |
| 151 | STTP | Siantar Top Tbk. | 3.015 | 1.310.000.000 | 3.949.650.000.000 |
| 152 | AISA | Tiga Pilar Sejahtera Food Tbk. | 1.210 | 3.218.600.000 | 3.894.506.000.000 |
| 153 | TINS | Timah (Persero) Tbk. | 505 | 7.447.753.454 | 3.761.115.494.270 |
| 154 | BSWD | Bank Of India Indonesia Tbk. | 3.595 | 1.031.184.000 | 3.707.106.480.000 |
| 155 | RMBA | Bentoel Internasional Investama Tbk. | 510 | 7.240.005.000 | 3.692.402.550.000 |
| 156 | ARNA | Arwana Citramulia Tbk. | 500 | 7.341.430.976 | 3.670.715.488.000 |
| 157 | PBRX | Pan Brothers Tbk. | 560 | 6.478.295.611 | 3.627.845.542.160 |
| 158 | LCGP | Eureka Prima Jakarta Tbk. | 620 | 5.630.000.914 | 3.490.600.566.680 |
| 159 | ADMF | Adira Dinamika Multi Finance Tbk. | 3.470 | 1.000.000.000 | 3.470.000.000.000 |
| 160 | MAIN | Malindo Feedmill Tbk. | 1.525 | 2.238.750.000 | 3.414.093.750.000 |
| 161 | SSIA | Surya Semesta Internusa Tbk. | 715 | 4.705.249.440 | 3.364.253.349.600 |
| 162 | SOCI | Soechi Lines Tbk. | 475 | 7.059.000.000 | 3.353.025.000.000 |
| 163 | TURI | Tunas Ridean Tbk. | 600 | 5.580.000.000 | 3.348.000.000.000 |
| 164 | TCID | Mandom Indonesia Tbk. | 16.500 | 201.066.667 | 3.317.600.005.500 |
| 165 | KBLV | First Media Tbk. | 1.875 | 1.742.167.907 | 3.266.564.825.625 |
| 166 | PJAA | Pembangunan Jaya Ancol Tbk. | 2.025 | 1.599.999.996 | 3.239.999.991.900 |
| 167 | MASA | Multistrada Arah Sarana Tbk. | 351 | 9.182.946.945 | 3.223.214.377.695 |
| 168 | SGRO | Sampoerna Agro Tbk. | 1.700 | 1.890.000.000 | 3.213.000.000.000 |
| 169 | HDTX | Panasia Indo Resources Tbk. | 885 | 3.601.462.800 | 3.187.294.578.000 |
| 170 | BALI | Bali Towerindo Sentra Tbk. | 890 | 3.573.766.300 | 3.180.652.007.000 |
| 171 | CITA | Cita Mineral Investindo Tbk. | 940 | 3.370.734.900 | 3.168.490.806.000 |
| 172 | SAME | Sarana Meditama Metropolitan Tbk. | 2.650 | 1.180.000.000 | 3.127.000.000.000 |
| 173 | MERK | Merck Tbk. | 6.775 | 448.000.000 | 3.035.200.000.000 |
| 174 | PALM | Provident Agro Tbk. | 425 | 7.119.540.356 | 3.025.804.651.300 |
| 175 | SMRU | SMR Utama Tbk. | 238 | 12.499.385.782 | 2.974.853.816.116 |
| 176 | SRAJ | Sejahteraraya Anugrahjaya Tbk. | 370 | 8.030.483.593 | 2.971.278.929.410 |
| 177 | PANS | Panin Sekuritas Tbk. | 4.100 | 720.000.000 | 2.952.000.000.000 |
| 178 | COWL | Cowell Development Tbk. | 600 | 4.871.214.021 | 2.922.728.412.600 |
| 179 | BSSR | Baramulti Suksessarana Tbk. | 1.110 | 2.616.500.000 | 2.904.315.000.000 |
| 180 | SMBR | Semen Baturaja (Persero) Tbk. | 291 | 9.837.678.500 | 2.862.764.443.500 |
| 181 | BRAU | Berau Coal Energy Tbk. | 82 | 34.900.000.000 | 2.861.800.000.000 |
| 182 | AMFG | Asahimas Flat Glass Tbk. | 6.550 | 434.000.000 | 2.842.700.000.000 |
| 183 | BEST | Bekasi Fajar Industrial Estate Tbk. | 294 | 9.647.311.150 | 2.836.309.478.100 |
| 184 | BOLT | Garuda Metalindo Tbk. | 1.195 | 2.343.750.000 | 2.800.781.250.000 |
| 185 | TBLA | Tunas Baru Lampung Tbk. | 510 | 5.342.098.939 | 2.724.470.458.890 |
| 186 | IDPR | Indonesia Pondasi Raya Tbk. | 1.340 | 2.003.000.000 | 2.684.020.000.000 |
| 187 | MEDC | Medco Energi International Tbk | 795 | 3.332.451.450 | 2.649.298.902.750 |
| 188 | MLPL | Multipolar Tbk. | 257 | 10.064.747.323 | 2.586.640.062.011 |
| 189 | FASW | Fajar Surya Wisesa Tbk. | 1.040 | 2.477.888.787 | 2.577.004.338.480 |
| 190 | IBST | Inti Bangun Sejahtera Tbk. | 1.900 | 1.350.904.927 | 2.566.719.361.300 |
| 191 | CTRP | Ciputra Property Tbk. | 410 | 6.256.250.888 | 2.565.062.864.080 |
| 192 | TGKA | Tigaraksa Satria Tbk. | 2.750 | 918.492.750 | 2.525.855.062.500 |
| 193 | BKSW | Bank QNB Indonesia Tbk. | 290 | 8.669.574.538 | 2.514.176.616.020 |
| 194 | PPRO | PP Properti Tbk. | 178 | 14.044.406.000 | 2.499.904.268.000 |
| 195 | ENRG | Energi Mega Persada Tbk. | 50 | 49.106.783.762 | 2.455.339.188.100 |
| 196 | PNBS | Bank Panin Syariah Tbk. | 250 | 9.765.717.000 | 2.441.429.250.000 |
| 197 | ASGR | Astra Graphia Tbk. | 1.800 | 1.348.780.500 | 2.427.804.900.000 |
| 198 | NIRO | Nirvana Development Tbk. | 109 | 22.198.871.804 | 2.419.677.026.636 |
| 199 | TMPI | Sigmagold Inti Perkasa Tbk. | 438 | 5.502.083.747 | 2.409.912.681.186 |
| 200 | MREI | Maskapai Reasuransi Indonesia Tbk. | 6.200 | 388.343.761 | 2.407.731.318.200 |
| 201 | CASS | Cardig Aero Services Tbk. | 1.130 | 2.086.950.000 | 2.358.253.500.000 |
| 202 | FAST | Fast Food Indonesia Tbk. | 1.150 | 1.995.138.579 | 2.294.409.365.850 |
| 203 | BLTA | Berlian Laju Tanker Tbk | 196 | 11.550.831.470 | 2.263.962.968.120 |
| 204 | MIDI | Midi Utama Indonesia Tbk. | 780 | 2.882.353.000 | 2.248.235.340.000 |
| 205 | DKFT | Central Omega Resources Tbk. | 397 | 5.638.246.600 | 2.238.383.900.200 |
| 206 | TMAS | Pelayaran Tempuran Emas Tbk. | 1.950 | 1.141.030.000 | 2.225.008.500.000 |
| 207 | PNIN | Paninvest Tbk. | 545 | 4.068.323.920 | 2.217.236.536.400 |
| 208 | MPMX | Mitra Pinasthika Mustika Tbk. | 489 | 4.462.963.276 | 2.182.389.041.964 |
| 209 | FMII | Fortune Mate Indonesia Tbk | 800 | 2.721.000.000 | 2.176.800.000.000 |
| 210 | ELTY | Bakrieland Development Tbk. | 50 | 43.521.913.019 | 2.176.095.650.950 |
| 211 | JSPT | Jakarta Setiabudi Internasional Tbk. | 935 | 2.318.736.000 | 2.168.018.160.000 |
| 212 | MLPT | Multipolar Technology Tbk. | 1.135 | 1.875.000.000 | 2.128.125.000.000 |
| 213 | KRAH | Grand Kartech Tbk. | 2.190 | 971.190.000 | 2.126.906.100.000 |
| 214 | IMJS | Indomobil Multi Jasa Tbk. | 490 | 4.325.000.000 | 2.119.250.000.000 |
| 215 | BRAM | Indo Kordsa Tbk. | 4.680 | 450.000.000 | 2.106.000.000.000 |
| 216 | PADI | Minna Padi Investama Tbk. | 745 | 2.826.811.631 | 2.105.974.665.095 |
| 217 | TOTL | Total Bangun Persada Tbk. | 615 | 3.410.000.000 | 2.097.150.000.000 |
| 218 | BBLD | Buana Finance Tbk. | 1.250 | 1.645.796.054 | 2.057.245.067.500 |
| 219 | CPRO | Central Proteina Prima Tbk. | 50 | 40.470.734.746 | 2.023.536.737.300 |
| 220 | BKSL | Sentul City Tbk. | 58 | 34.536.595.510 | 2.003.122.539.580 |
| 221 | SIAP | Sekawan Intipratama Tbk | 83 | 24.000.000.000 | 1.992.000.000.000 |
| 222 | BTEK | Bumi Teknokultura Unggul Tbk | 1.800 | 1.102.977.500 | 1.985.359.500.000 |
| 223 | MCOR | Bank Windu Kentjana International Tbk. | 300 | 6.472.559.291 | 1.941.767.787.300 |
| 224 | APIC | Pacific Strategic Financial Tbk. | 660 | 2.940.498.750 | 1.940.729.175.000 |
| 225 | NOBU | Bank Nationalnobu Tbk. | 452 | 4.268.216.700 | 1.929.233.948.400 |
| 226 | AMAG | Asuransi Multi Artha Guna Tbk. | 380 | 5.001.552.516 | 1.900.589.956.080 |
| 227 | MSKY | MNC Sky Vision Tbk. | 1.335 | 1.412.776.000 | 1.886.055.960.000 |
| 228 | PTSP | Pioneerindo Gourmet International Tbk. | 8.500 | 220.808.000 | 1.876.868.000.000 |
| 229 | PLAS | Polaris Investama Tbk | 1.570 | 1.184.200.000 | 1.859.194.000.000 |
| 230 | BUKK | Bukaka Teknik Utama Tbk. | 700 | 2.640.452.000 | 1.848.316.400.000 |
| 231 | GJTL | Gajah Tunggal Tbk. | 530 | 3.484.800.000 | 1.846.944.000.000 |
| 232 | BUVA | Bukit Uluwatu Villa Tbk. | 595 | 3.096.031.500 | 1.842.138.742.500 |
| 233 | BUMI | Bumi Resources Tbk. | 50 | 36.627.020.427 | 1.831.351.021.350 |
| 234 | BIPI | Benakat Integra Tbk. | 50 | 36.508.170.014 | 1.825.408.500.700 |
| 235 | HRUM | Harum Energy Tbk. | 675 | 2.703.620.000 | 1.824.943.500.000 |
| 236 | TKGA | Permata Prima Sakti Tbk. | 1.800 | 1.012.000.000 | 1.821.600.000.000 |
| 237 | ESSA | Surya Esa Perkasa Tbk. | 1.650 | 1.100.000.000 | 1.815.000.000.000 |
| 238 | ELSA | Elnusa Tbk. | 247 | 7.298.500.000 | 1.802.729.500.000 |
| 239 | SOBI | Sorini Agro Asia Corporindo Tbk. | 1.900 | 925.211.250 | 1.757.901.375.000 |
| 240 | ASMI | Asuransi Mitra Maparya Tbk. | 1.205 | 1.442.815.500 | 1.738.592.677.500 |
| 241 | BPII | Batavia Prosperindo Internasional Tbk. | 3.350 | 514.010.900 | 1.721.936.515.000 |
| 242 | MTLA | Metropolitan Land Tbk. | 215 | 7.655.126.330 | 1.645.852.160.950 |
| 243 | RDTX | Roda Vivatex Tbk | 6.000 | 268.800.000 | 1.612.800.000.000 |
| 244 | MTFN | Capitalinc Investment Tbk. | 50 | 31.842.082.852 | 1.592.104.142.600 |
| 245 | ERAA | Erajaya Swasembada Tbk. | 545 | 2.900.000.000 | 1.580.500.000.000 |
| 246 | NRCA | Nusa Raya Cipta Tbk. | 625 | 2.496.257.846 | 1.560.161.153.750 |
| 247 | BTEL | Bakrie Telecom Tbk. | 50 | 30.584.590.655 | 1.529.229.532.750 |
| 248 | BMAS | Bank Maspion Indonesia Tbk. | 400 | 3.812.490.000 | 1.524.996.000.000 |
| 249 | BLTZ | Graha Layar Prima Tbk. | 4.500 | 337.657.532 | 1.519.458.894.000 |
| 250 | ACST | Acset Indonusa Tbk. | 3.020 | 500.000.000 | 1.510.000.000.000 |
| 251 | MTDL | Metrodata Electronics Tbk. | 650 | 2.310.169.758 | 1.501.610.342.700 |
| 252 | DVLA | Darya-Varia Laboratoria Tbk. | 1.300 | 1.120.000.000 | 1.456.000.000.000 |
| 253 | BCIC | Bank JTrust Indonesia Tbk. | 50 | 28.066.675.536 | 1.403.333.776.800 |
| 254 | MBAP | Mitrabara Adiperdana Tbk. | 1.115 | 1.227.271.952 | 1.368.408.226.480 |
| 255 | JIHD | Jakarta International Hotels & | 585 | 2.329.040.482 | 1.362.488.681.970 |
| 256 | TOBA | Toba Bara Sejahtra Tbk. | 675 | 2.012.491.000 | 1.358.431.425.000 |
| 257 | ISSP | Steel Pipe Industry of Indonesia Tbk. | 188 | 7.185.992.035 | 1.350.966.502.580 |
| 258 | KIAS | Keramika Indonesia Assosiasi Tbk. | 90 | 14.929.100.000 | 1.343.619.000.000 |
| 259 | SONA | Sona Topas Tourism Industry Tbk. | 4.050 | 331.200.000 | 1.341.360.000.000 |
| 260 | ATIC | Anabatic Technologies Tbk. | 715 | 1.875.000.000 | 1.340.625.000.000 |
| 261 | ARTI | Ratu Prabu Energi Tbk | 170 | 7.840.000.000 | 1.332.800.000.000 |
| 262 | BABP | Bank MNC Internasional Tbk. | 70 | 18.938.267.441 | 1.325.678.720.870 |
| 263 | TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 495 | 2.671.404.522 | 1.322.345.238.390 |
| 264 | DART | Duta Anggada Realty Tbk. | 420 | 3.141.390.962 | 1.319.384.204.040 |
| 265 | BACA | Bank Capital Indonesia Tbk. | 205 | 6.340.488.411 | 1.299.800.124.255 |
| 266 | CENT | Centratama Telekomunikasi Indonesia | 125 | 10.394.488.300 | 1.299.311.037.500 |
| 267 | BRMS | Bumi Resources Minerals Tbk. | 50 | 25.570.150.644 | 1.278.507.532.200 |
| 268 | BBNP | Bank Nusantara Parahyangan Tbk. | 1.860 | 670.065.543 | 1.246.321.909.980 |
| 269 | BCIP | Bumi Citra Permai Tbk. | 850 | 1.429.915.525 | 1.215.428.196.250 |
| 270 | PSKT | Red Planet Indonesia Tbk. | 895 | 1.353.092.800 | 1.211.018.056.000 |
| 271 | ARII | Atlas Resources Tbk. | 400 | 3.000.000.000 | 1.200.000.000.000 |
| 272 | BATA | Sepatu Bata Tbk. | 900 | 1.300.000.000 | 1.170.000.000.000 |
| 273 | INVS | Inovisi Infracom Tbk. | 117 | 9.990.273.135 | 1.168.861.956.795 |
| 274 | MYOH | Samindo Resources Tbk. | 525 | 2.206.312.500 | 1.158.314.062.500 |
| 275 | MFIN | Mandala Multifinance Tbk. | 870 | 1.325.000.000 | 1.152.750.000.000 |
| 276 | CSAP | Catur Sentosa Adiprana Tbk. | 398 | 2.895.037.800 | 1.152.225.044.400 |
| 277 | ECII | Electronic City Indonesia Tbk. | 850 | 1.334.333.000 | 1.134.183.050.000 |
| 278 | BIKA | Binakarya Jaya Abadi Tbk. | 1.905 | 592.280.000 | 1.128.293.400.000 |
| 279 | META | Nusantara Infrastructure Tbk. | 74 | 15.235.671.880 | 1.127.439.719.120 |
| 280 | ATPK | Bara Jaya Internasional Tbk. | 194 | 5.760.245.414 | 1.117.487.610.316 |
| 281 | GDYR | Goodyear Indonesia Tbk. | 2.725 | 410.000.000 | 1.117.250.000.000 |
| 282 | AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 97 | 11.364.918.541 | 1.102.397.098.477 |
| 283 | CFIN | Clipan Finance Indonesia Tbk. | 275 | 3.984.520.457 | 1.095.743.125.675 |
| 284 | DEWA | Darma Henwa Tbk | 50 | 21.853.733.792 | 1.092.686.689.600 |
| 285 | HEXA | Hexindo Adiperkasa Tbk. | 1.235 | 840.000.000 | 1.037.400.000.000 |
| 286 | BBYB | Bank Yudha Bhakti Tbk. | 386 | 2.490.008.400 | 961.143.242.400 |
| 287 | GWSA | Greenwood Sejahtera Tbk. | 123 | 7.800.760.000 | 959.493.480.000 |
| 288 | BRPT | Barito Pacific Tbk. | 130 | 6.979.892.784 | 907.386.061.920 |
| 289 | WIIM | Wismilak Inti Makmur Tbk. | 430 | 2.099.873.760 | 902.945.716.800 |
| 290 | SKBM | Sekar Bumi Tbk. | 945 | 936.530.894 | 885.021.694.830 |
| 291 | BORN | Borneo Lumbung Energi & Metal Tbk. | 50 | 17.693.000.000 | 884.650.000.000 |
| 292 | TRST | Trias Sentosa Tbk. | 310 | 2.808.000.000 | 870.480.000.000 |
| 293 | GPRA | Perdana Gapuraprima Tbk. | 199 | 4.276.655.336 | 851.054.411.864 |
| 294 | JAWA | Jaya Agra Wattie Tbk. | 220 | 3.774.685.500 | 830.430.810.000 |
| 295 | INPC | Bank Artha Graha Internasional Tbk. | 64 | 12.957.391.497 | 829.273.055.808 |
| 296 | SMDR | Samudera Indonesia Tbk. | 5.050 | 163.756.000 | 826.967.800.000 |
| 297 | BPFI | Batavia Prosperindo Finance Tbk. | 600 | 1.360.627.100 | 816.376.260.000 |
| 298 | VOKS | Voksel Electric Tbk. | 980 | 831.120.519 | 814.498.108.620 |
| 299 | SIPD | Sierad Produce Tbk. | 850 | 939.110.900 | 798.244.265.000 |
| 300 | TRUB | Truba Alam Manunggal Engineering Tbk. | 50 | 15.799.456.267 | 789.972.813.350 |
| 301 | RAJA | Rukun Raharja Tbk. | 775 | 1.019.270.625 | 789.934.734.375 |
| 302 | LPGI | Lippo General Insurance Tbk. | 5.250 | 150.000.000 | 787.500.000.000 |
| 303 | VICO | Victoria Investama Tbk. | 101 | 7.742.000.180 | 781.942.018.180 |
| 304 | LTLS | Lautan Luas Tbk. | 500 | 1.560.000.000 | 780.000.000.000 |
| 305 | FISH | FKS Multi Agro Tbk. | 1.600 | 480.000.000 | 768.000.000.000 |
| 306 | SCCO | Supreme Cable Manufacturing & Commerce | 3.725 | 205.583.400 | 765.798.165.000 |
| 307 | GMTD | Gowa Makassar Tourism Development Tbk. | 7.500 | 101.538.000 | 761.535.000.000 |
| 308 | BVIC | Bank Victoria International Tbk. | 105 | 7.073.811.753 | 742.750.234.065 |
| 309 | RELI | Reliance Securities Tbk | 400 | 1.800.000.000 | 720.000.000.000 |
| 310 | ALTO | Tri Banyan Tirta Tbk. | 325 | 2.186.528.006 | 710.621.601.950 |
| 311 | GREN | Evergreen Invesco Tbk. | 150 | 4.694.111.791 | 704.116.768.650 |
| 312 | MDRN | Modern Internasional Tbk. | 150 | 4.574.697.999 | 686.204.699.850 |
| 313 | UNSP | Bakrie Sumatra Plantations Tbk. | 50 | 13.720.471.386 | 686.023.569.300 |
| 314 | MLIA | Mulia Industrindo Tbk | 515 | 1.323.000.000 | 681.345.000.000 |
| 315 | WINS | Wintermar Offshore Marine Tbk. | 167 | 4.038.011.640 | 674.347.943.880 |
| 316 | POOL | Pool Advista Indonesia Tbk. | 2.990 | 224.994.004 | 672.732.071.960 |
| 317 | ICON | Island Concepts Indonesia Tbk. | 605 | 1.089.750.000 | 659.298.750.000 |
| 318 | BKDP | Bukit Darmo Property Tbk | 90 | 7.315.022.252 | 658.352.002.680 |
| 319 | GTBO | Garda Tujuh Buana Tbk | 260 | 2.500.000.000 | 650.000.000.000 |
| 320 | NIPS | Nipress Tbk. | 425 | 1.486.666.666 | 631.833.333.050 |
| 321 | TPMA | Trans Power Marine Tbk. | 238 | 2.633.300.000 | 626.725.400.000 |
| 322 | SHID | Hotel Sahid Jaya International Tbk. | 545 | 1.119.326.168 | 610.032.761.560 |
| 323 | IBFN | Intan Baruprana Finance Tbk. | 190 | 3.173.720.000 | 603.006.800.000 |
| 324 | BINA | Bank Ina Perdana Tbk. | 290 | 2.079.000.000 | 602.910.000.000 |
| 325 | ADES | Akasha Wira International Tbk. | 1.015 | 589.896.800 | 598.745.252.000 |
| 326 | AKPI | Argha Karya Prima Industry Tbk. | 875 | 680.000.000 | 595.000.000.000 |
| 327 | INTA | Intraco Penta Tbk. | 270 | 2.160.029.220 | 583.207.889.400 |
| 328 | INDY | Indika Energy Tbk. | 110 | 5.210.192.000 | 573.121.120.000 |
| 329 | GZCO | Gozco Plantations Tbk. | 95 | 6.000.000.000 | 570.000.000.000 |
| 330 | UNIC | Unggul Indah Cahaya Tbk. | 1.480 | 383.331.363 | 567.330.417.240 |
| 331 | HOME | Hotel Mandarine Regency Tbk. | 249 | 2.266.550.488 | 564.371.071.512 |
| 332 | BEKS | Bank Pundi Indonesia Tbk. | 53 | 10.647.565.981 | 564.320.996.993 |
| 333 | SDMU | Sidomulyo Selaras Tbk. | 500 | 1.125.875.000 | 562.937.500.000 |
| 334 | GSMF | Equity Development Investment Tbk. | 107 | 5.226.336.198 | 559.217.973.186 |
| 335 | BRNA | Berlina Tbk. | 730 | 759.000.000 | 554.070.000.000 |
| 336 | GAMA | Gading Development Tbk. | 55 | 10.011.027.656 | 550.606.521.080 |
| 337 | LION | Lion Metal Works Tbk. | 1.050 | 520.160.000 | 546.168.000.000 |
| 338 | GLOB | Global Teleshop Tbk. | 488 | 1.111.112.000 | 542.222.656.000 |
| 339 | SQMI | Renuka Coalindo Tbk. | 1.800 | 301.200.000 | 542.160.000.000 |
| 340 | TALF | Tunas Alfin Tbk. | 400 | 1.353.435.000 | 541.374.000.000 |
| 341 | PANR | Panorama Sentrawisata Tbk. | 450 | 1.200.000.000 | 540.000.000.000 |
| 342 | SMMT | Golden Eagle Energy Tbk. | 171 | 3.150.000.000 | 538.650.000.000 |
| 343 | YPAS | Yanaprima Hastapersada Tbk | 800 | 668.000.089 | 534.400.071.200 |
| 344 | RANC | Supra Boga Lestari Tbk. | 340 | 1.564.487.500 | 531.925.750.000 |
| 345 | OMRE | Indonesia Prima Property Tbk | 300 | 1.745.000.000 | 523.500.000.000 |
| 346 | INAF | Indofarma Tbk. | 168 | 3.099.267.500 | 520.676.940.000 |
| 347 | FPNI | Lotte Chemical Titan Tbk. | 92 | 5.566.414.000 | 512.110.088.000 |
| 348 | MKNT | Mitra Komunikasi Nusantara Tbk. | 510 | 1.000.000.000 | 510.000.000.000 |
| 349 | APOL | Arpeni Pratama Ocean Line Tbk. | 58 | 8.670.479.000 | 502.887.782.000 |
| 350 | INDR | Indo-Rama Synthetics Tbk. | 760 | 654.351.707 | 497.307.297.320 |
| 351 | KOPI | Mitra Energi Persada Tbk. | 710 | 697.266.668 | 495.059.334.280 |
| 352 | ASRM | Asuransi Ramayana Tbk. | 2.300 | 214.559.422 | 493.486.670.600 |
| 353 | TRAM | Trada Maritime Tbk. | 50 | 9.731.641.746 | 486.582.087.300 |
| 354 | GDST | Gunawan Dianjaya Steel Tbk. | 59 | 8.200.000.000 | 483.800.000.000 |
| 355 | EMDE | Megapolitan Developments Tbk. | 144 | 3.350.000.000 | 482.400.000.000 |
| 356 | KBLI | KMI Wire & Cable Tbk. | 119 | 4.007.235.107 | 476.860.977.733 |
| 357 | ITMA | Sumber Energi Andalan Tbk. | 13.900 | 34.000.000 | 472.600.000.000 |
| 358 | HOTL | Saraswati Griya Lestari Tbk. | 133 | 3.550.000.250 | 472.150.033.250 |
| 359 | DGIK | Nusa Konstruksi Enjiniring Tbk. | 85 | 5.541.165.000 | 470.999.025.000 |
| 360 | IATA | Indonesia Transport & Infrastructure | 50 | 9.326.826.088 | 466.341.304.400 |
| 361 | PTIS | Indo Straits Tbk. | 845 | 550.165.300 | 464.889.678.500 |
| 362 | IPOL | Indopoly Swakarsa Industry Tbk. | 72 | 6.443.379.509 | 463.923.324.648 |
| 363 | MBSS | Mitrabahtera Segara Sejati Tbk. | 265 | 1.750.026.639 | 463.757.059.335 |
| 364 | SMDM | Suryamas Dutamakmur Tbk. | 95 | 4.772.138.237 | 453.353.132.515 |
| 365 | MAGP | Multi Agro Gemilang Plantation Tbk. | 50 | 9.000.000.000 | 450.000.000.000 |
| 366 | CNKO | Exploitasi Energi Indonesia Tbk. | 50 | 8.956.361.206 | 447.818.060.300 |
| 367 | DOID | Delta Dunia Makmur Tbk. | 54 | 8.276.878.732 | 446.951.451.528 |
| 368 | INRU | Toba Pulp Lestari Tbk. | 320 | 1.388.883.283 | 444.442.650.560 |
| 369 | BAYU | Bayu Buana Tbk | 1.250 | 353.220.780 | 441.525.975.000 |
| 370 | AGRS | Bank Agris Tbk. | 85 | 5.190.383.698 | 441.182.614.330 |
| 371 | BNBA | Bank Bumi Arta Tbk. | 190 | 2.286.900.000 | 434.511.000.000 |
| 372 | KBRI | Kertas Basuki Rachmat Indonesia Tbk. | 50 | 8.687.995.734 | 434.399.786.700 |
| 373 | BBHI | Bank Harda Internasional Tbk. | 120 | 3.613.500.000 | 433.620.000.000 |
| 374 | HDFA | Radana Bhaskara Finance Tbk. | 182 | 2.329.668.917 | 423.999.742.894 |
| 375 | KKGI | Resource Alam Indonesia Tbk. | 420 | 1.000.000.000 | 420.000.000.000 |
| 376 | BIPP | Bhuwanatala Indah Permai Tbk. | 88 | 4.669.648.436 | 410.929.062.368 |
| 377 | ALDO | Alkindo Naratama Tbk. | 735 | 550.000.000 | 404.250.000.000 |
| 378 | CEKA | Wilmar Cahaya Indonesia Tbk. | 675 | 595.000.000 | 401.625.000.000 |
| 379 | DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 160 | 2.500.000.000 | 400.000.000.000 |
| 380 | JTPE | Jasuindo Tiga Perkasa Tbk. | 232 | 1.713.012.500 | 397.418.900.000 |
| 381 | ESTI | Ever Shine Tex Tbk. | 180 | 2.015.208.720 | 362.737.569.600 |
| 382 | TRIM | Trimegah Securities Tbk. | 51 | 7.109.300.000 | 362.574.300.000 |
| 383 | LEAD | Logindo Samudramakmur Tbk. | 136 | 2.577.028.572 | 350.475.885.792 |
| 384 | ADMG | Polychem Indonesia Tbk | 89 | 3.889.179.559 | 346.136.980.751 |
| 385 | NAGA | Bank Mitraniaga Tbk. | 212 | 1.612.710.000 | 341.894.520.000 |
| 386 | ASSA | Adi Sarana Armada Tbk. | 100 | 3.397.500.000 | 339.750.000.000 |
| 387 | CINT | Chitose Internasional Tbk. | 338 | 1.000.000.000 | 338.000.000.000 |
| 388 | KOBX | Kobexindo Tractors Tbk. | 147 | 2.272.500.000 | 334.057.500.000 |
| 389 | SQBI | Taisho Pharmaceutical Indonesia Tbk. | 338.000 | 972.000 | 328.536.000.000 |
| 390 | PNSE | Pudjiadi & Sons Tbk. | 409 | 797.813.496 | 326.305.719.864 |
| 391 | FORU | Fortune Indonesia Tbk | 700 | 465.224.000 | 325.656.800.000 |
| 392 | NELY | Pelayaran Nelly Dwi Putri Tbk. | 138 | 2.350.000.000 | 324.300.000.000 |
| 393 | LAMI | Lamicitra Nusantara Tbk. | 280 | 1.148.418.000 | 321.557.040.000 |
| 394 | IKBI | Sumi Indo Kabel Tbk. | 1.040 | 306.000.000 | 318.240.000.000 |
| 395 | TRIS | Trisula International Tbk. | 300 | 1.045.446.325 | 313.633.897.500 |
| 396 | ARGO | Argo Pantes Tbk | 900 | 335.557.450 | 302.001.705.000 |
| 397 | SRSN | Indo Acidatama Tbk | 50 | 6.020.000.000 | 301.000.000.000 |
| 398 | PTRO | Petrosea Tbk. | 290 | 1.008.605.000 | 292.495.450.000 |
| 399 | BMSR | Bintang Mitra Semestaraya Tbk | 250 | 1.159.200.024 | 289.800.006.000 |
| 400 | KOIN | Kokoh Inti Arebama Tbk | 290 | 980.843.732 | 284.444.682.280 |
| 401 | BUDI | Budi Starch & Sweetener Tbk. | 63 | 4.498.997.362 | 283.436.833.806 |
| 402 | EKAD | Ekadharma International Tbk. | 400 | 698.775.000 | 279.510.000.000 |
| 403 | WOMF | Wahana Ottomitra Multiartha Tbk. | 80 | 3.481.481.480 | 278.518.518.400 |
| 404 | DYAN | Dyandra Media International Tbk. | 65 | 4.272.964.279 | 277.742.678.135 |
| 405 | BBRM | Pelayaran Nasional Bina Buana Raya | 51 | 5.367.076.248 | 273.720.888.648 |
| 406 | GOLL | Golden Plantation Tbk. | 74 | 3.665.000.000 | 271.210.000.000 |
| 407 | MAMI | Mas Murni Indonesia Tbk | 79 | 3.307.239.903 | 261.271.952.337 |
| 408 | SKLT | Sekar Laut Tbk. | 370 | 690.740.500 | 255.573.985.000 |
| 409 | CKRA | Cakra Mineral Tbk. | 50 | 5.106.021.090 | 255.301.054.500 |
| 410 | DNAR | Bank Dinar Indonesia Tbk. | 113 | 2.227.500.000 | 251.707.500.000 |
| 411 | SKYB | Skybee Tbk. | 420 | 585.000.000 | 245.700.000.000 |
| 412 | STAR | Star Petrochem Tbk. | 50 | 4.800.000.602 | 240.000.030.100 |
| 413 | APII | Arita Prima Indonesia Tbk. | 222 | 1.075.760.000 | 238.818.720.000 |
| 414 | INDS | Indospring Tbk. | 350 | 656.249.710 | 229.687.398.500 |
| 415 | LPPS | Lippo Securities Tbk. | 88 | 2.588.250.000 | 227.766.000.000 |
| 416 | TAXI | Express Transindo Utama Tbk. | 105 | 2.145.600.000 | 225.288.000.000 |
| 417 | MICE | Multi Indocitra Tbk. | 370 | 600.000.000 | 222.000.000.000 |
| 418 | CANI | Capitol Nusantara Indonesia Tbk. | 264 | 833.440.000 | 220.028.160.000 |
| 419 | ASDM | Asuransi Dayin Mitra Tbk. | 1.145 | 192.000.000 | 219.840.000.000 |
| 420 | IGAR | Champion Pacific Indonesia Tbk. | 224 | 972.204.500 | 217.773.808.000 |
| 421 | LPLI | Star Pacific Tbk | 180 | 1.170.432.803 | 210.677.904.540 |
| 422 | JECC | Jembo Cable Company Tbk. | 1.350 | 151.200.000 | 204.120.000.000 |
| 423 | CPGT | Citra Maharlika Nusantara Corpora Tbk. | 50 | 3.972.222.100 | 198.611.105.000 |
| 424 | LAPD | Leyand International Tbk. | 50 | 3.966.350.139 | 198.317.506.950 |
| 425 | MIRA | Mitra International Resources Tbk. | 50 | 3.961.452.039 | 198.072.601.950 |
| 426 | CLPI | Colorpak Indonesia Tbk. | 645 | 306.338.500 | 197.588.332.500 |
| 427 | DSFI | Dharma Samudera Fishing Industries | 106 | 1.857.135.500 | 196.856.363.000 |
| 428 | AHAP | Asuransi Harta Aman Pratama Tbk. | 220 | 840.000.000 | 184.800.000.000 |
| 429 | PSDN | Prasidha Aneka Niaga Tbk | 122 | 1.440.000.000 | 175.680.000.000 |
| 430 | ARTA | Arthavest Tbk | 381 | 446.674.175 | 170.182.860.675 |
| 431 | RUIS | Radiant Utama Interinsco Tbk. | 215 | 770.000.000 | 165.550.000.000 |
| 432 | OKAS | Ancora Indonesia Resources Tbk. | 93 | 1.765.927.777 | 164.231.283.261 |
| 433 | BULL | Buana Listya Tama Tbk. | 66 | 2.426.895.677 | 160.175.114.682 |
| 434 | VRNA | Verena Multi Finance Tbk. | 159 | 1.002.000.352 | 159.318.055.968 |
| 435 | MITI | Mitra Investindo Tbk. | 124 | 1.283.228.000 | 159.120.272.000 |
| 436 | SULI | SLJ Global Tbk. | 51 | 3.111.401.022 | 158.681.452.122 |
| 437 | TRUS | Trust Finance Indonesia Tbk | 198 | 800.000.000 | 158.400.000.000 |
| 438 | SPMA | Suparma Tbk. | 103 | 1.492.046.658 | 153.680.805.774 |
| 439 | BAJA | Saranacentral Bajatama Tbk. | 84 | 1.800.000.000 | 151.200.000.000 |
| 440 | VINS | Victoria Insurance Tbk. | 104 | 1.450.490.500 | 150.851.012.000 |
| 441 | TIFA | Tifa Finance Tbk. | 139 | 1.079.700.000 | 150.078.300.000 |
| 442 | MBTO | Martina Berto Tbk. | 140 | 1.070.000.000 | 149.800.000.000 |
| 443 | KBLM | Kabelindo Murni Tbk. | 132 | 1.120.000.000 | 147.840.000.000 |
| 444 | PEGE | Panca Global Securities Tbk. | 205 | 708.354.264 | 145.212.624.120 |
| 445 | ERTX | Eratex Djaja Tbk. | 900 | 160.817.474 | 144.735.726.600 |
| 446 | AMIN | Ateliers Mecaniques D Indonesie Tbk. | 132 | 1.080.000.000 | 142.560.000.000 |
| 447 | MFMI | Multifiling Mitra Indonesia Tbk. | 187 | 757.581.000 | 141.667.647.000 |
| 448 | PUDP | Pudjiadi Prestige Tbk. | 420 | 329.560.000 | 138.415.200.000 |
| 449 | ABBA | Mahaka Media Tbk. | 50 | 2.755.125.000 | 137.756.250.000 |
| 450 | PTSN | Sat Nusapersada Tbk | 77 | 1.771.448.000 | 136.401.496.000 |
| 451 | POLY | Asia Pacific Fibers Tbk | 54 | 2.495.753.334 | 134.770.680.036 |
| 452 | INAI | Indal Aluminium Industry Tbk. | 405 | 316.800.000 | 128.304.000.000 |
| 453 | DPNS | Duta Pertiwi Nusantara Tbk. | 387 | 331.129.952 | 128.147.291.424 |
| 454 | WEHA | WEHA Transportasi Indonesia Tbk. | 144 | 886.411.185 | 127.643.210.640 |
| 455 | NIKL | Pelat Timah Nusantara Tbk. | 50 | 2.523.350.000 | 126.167.500.000 |
| 456 | ALMI | Alumindo Light Metal Industry Tbk. | 198 | 616.000.000 | 121.968.000.000 |
| 457 | OCAP | Onix Capital Tbk. | 432 | 273.200.000 | 118.022.400.000 |
| 458 | PDES | Destinasi Tirta Nusantara Tbk | 160 | 715.000.000 | 114.400.000.000 |
| 459 | LPIN | Multi Prima Sejahtera Tbk | 5.375 | 21.250.000 | 114.218.750.000 |
| 460 | LMPI | Langgeng Makmur Industri Tbk. | 113 | 1.008.517.669 | 113.962.496.597 |
| 461 | ITTG | Leo Investments Tbk. | 82 | 1.379.000.000 | 113.078.000.000 |
| 462 | TBMS | Tembaga Mulia Semanan Tbk. | 6.000 | 18.367.000 | 110.202.000.000 |
| 463 | HADE | HD Capital Tbk | 50 | 2.120.000.000 | 106.000.000.000 |
| 464 | GEMA | Gema Grahasarana Tbk. | 328 | 320.000.000 | 104.960.000.000 |
| 465 | SCPI | Merck Sharp Dohme Pharma Tbk. | 29.000 | 3.600.000 | 104.400.000.000 |
| 466 | RICY | Ricky Putra Globalindo Tbk | 159 | 641.717.510 | 102.033.084.090 |
| 467 | APLI | Asiaplast Industries Tbk. | 65 | 1.500.000.000 | 97.500.000.000 |
| 468 | RIGS | Rig Tenders Indonesia Tbk. | 160 | 609.130.000 | 97.460.800.000 |
| 469 | SQBB | Taisho Pharmaceutical Indonesia Tbk. | 10.500 | 9.268.000 | 97.314.000.000 |
| 470 | DEFI | Danasupra Erapacific Tbk | 140 | 676.000.000 | 94.640.000.000 |
| 471 | ASJT | Asuransi Jasa Tania Tbk. | 157 | 600.000.000 | 94.200.000.000 |
| 472 | IKAI | Intikeramik Alamasri Industri Tbk. | 114 | 791.383.786 | 90.217.751.604 |
| 473 | AKSI | Majapahit Inti Corpora Tbk. | 125 | 720.000.000 | 90.000.000.000 |
| 474 | JPRS | Jaya Pari Steel Tbk | 120 | 750.000.000 | 90.000.000.000 |
| 475 | MRAT | Mustika Ratu Tbk. | 208 | 428.000.000 | 89.024.000.000 |
| 476 | PRAS | Prima Alloy Steel Universal Tbk. | 125 | 701.043.478 | 87.630.434.750 |
| 477 | GOLD | Golden Retailindo Tbk. | 300 | 286.000.000 | 85.800.000.000 |
| 478 | TIRA | Tira Austenite Tbk | 1.420 | 58.800.000 | 83.496.000.000 |
| 479 | BTON | Betonjaya Manunggal Tbk. | 435 | 180.000.000 | 78.300.000.000 |
| 480 | KDSI | Kedawung Setia Industrial Tbk. | 191 | 405.000.000 | 77.355.000.000 |
| 481 | ASBI | Asuransi Bintang Tbk. | 440 | 174.193.236 | 76.645.023.840 |
| 482 | AKKU | Alam Karya Unggul Tbk. | 300 | 253.000.000 | 75.900.000.000 |
| 483 | ETWA | Eterindo Wahanatama Tbk | 78 | 968.297.000 | 75.527.166.000 |
| 484 | MYTX | Apac Citra Centertex Tbk | 51 | 1.466.666.577 | 74.799.995.427 |
| 485 | ALKA | Alakasa Industrindo Tbk | 735 | 101.533.011 | 74.626.763.085 |
| 486 | PICO | Pelangi Indah Canindo Tbk | 128 | 568.375.000 | 72.752.000.000 |
| 487 | SIMA | Siwani Makmur Tbk | 164 | 442.589.871 | 72.584.738.844 |
| 488 | ZBRA | Zebra Nusantara Tbk | 84 | 856.133.009 | 71.915.172.756 |
| 489 | CTTH | Citatah Tbk. | 56 | 1.230.839.821 | 68.927.029.976 |
| 490 | WICO | Wicaksana Overseas International Tbk. | 51 | 1.268.950.977 | 64.716.499.827 |
| 491 | RIMO | Rimo International Lestari Tbk | 190 | 340.000.000 | 64.600.000.000 |
| 492 | SSTM | Sunson Textile Manufacture Tbk | 52 | 1.170.909.181 | 60.887.277.412 |
| 493 | TRIL | Triwira Insanlestari Tbk. | 50 | 1.200.000.000 | 60.000.000.000 |
| 494 | PYFA | Pyridam Farma Tbk | 112 | 535.080.000 | 59.928.960.000 |
| 495 | INDX | Tanah Laut Tbk | 130 | 437.913.588 | 56.928.766.440 |
| 496 | MYRXP | Saham Seri B Hanson International Tbk. | 50 | 1.120.995.000 | 56.049.750.000 |
| 497 | INCI | Intanwijaya Internasional Tbk | 305 | 181.035.556 | 55.215.844.580 |
| 498 | LMSH | Lionmesh Prima Tbk. | 575 | 96.000.000 | 55.200.000.000 |
| 499 | KARW | ICTSI Jasa Prima Tbk. | 94 | 587.152.700 | 55.192.353.800 |
| 500 | MTSM | Metro Realty Tbk. | 228 | 232.848.000 | 53.089.344.000 |
| 501 | MGNA | Magna Finance Tbk. | 53 | 1.000.000.000 | 53.000.000.000 |
| 502 | CNTX | Century Textile Industry Tbk. | 14.550 | 3.500.000 | 50.925.000.000 |
| 503 | GMCW | Grahamas Citrawisata Tbk. | 860 | 58.839.958 | 50.602.363.880 |
| 504 | TIRT | Tirta Mahakam Resources Tbk | 50 | 1.011.774.750 | 50.588.737.500 |
| 505 | SDPC | Millennium Pharmacon International | 69 | 728.000.000 | 50.232.000.000 |
| 506 | TMPO | Tempo Intimedia Tbk. | 69 | 725.000.000 | 50.025.000.000 |
| 507 | AIMS | Akbar Indo Makmur Stimec Tbk | 420 | 110.000.000 | 46.200.000.000 |
| 508 | INTD | Inter Delta Tbk | 380 | 118.365.600 | 44.978.928.000 |
| 509 | LRNA | Eka Sari Lorena Transport Tbk. | 122 | 350.000.002 | 42.700.000.244 |
| 510 | LMAS | Limas Indonesia Makmur Tbk | 50 | 787.851.525 | 39.392.576.250 |
| 511 | SAFE | Steady Safe Tbk | 90 | 391.799.407 | 35.261.946.630 |
| 512 | KICI | Kedaung Indah Can Tbk | 250 | 138.000.000 | 34.500.000.000 |
| 513 | PGLI | Pembangunan Graha Lestari Indah Tbk. | 69 | 488.000.000 | 33.672.000.000 |
| 514 | BAPA | Bekasi Asri Pemula Tbk. | 50 | 661.784.520 | 33.089.226.000 |
| 515 | CNTB | Saham Seri B ( Centex Tbk ) | 5.000 | 6.500.000 | 32.500.000.000 |
| 516 | BIMA | Primarindo Asia Infrastructure Tbk. | 350 | 86.000.000 | 30.100.000.000 |
| 517 | PKPK | Perdana Karya Perkasa Tbk | 50 | 600.000.000 | 30.000.000.000 |
| 518 | WAPO | Wahana Pronatural Tbk. | 54 | 520.000.000 | 28.080.000.000 |
| 519 | CMPP | Rimau Multi Putra Pratama Tbk. | 107 | 216.000.000 | 23.112.000.000 |
| 520 | KONI | Perdana Bangun Pusaka Tbk | 280 | 76.000.000 | 21.280.000.000 |
| 521 | YULE | Yulie Sekurindo Tbk | 81 | 255.000.000 | 20.655.000.000 |
| 522 | RBMS | Ristia Bintang Mahkotasejati Tbk. | 63 | 326.722.500 | 20.583.517.500 |
| 523 | UNIT | Nusantara Inti Corpora Tbk | 260 | 75.422.200 | 19.609.772.000 |
| 524 | JKSW | Jakarta Kyoei Steel Works Tbk. | 68 | 150.000.000 | 10.200.000.000 |
| 525 | MAMIP | Mas Murni Tbk (Saham Preferen) | 600 | 6.000.000 | 3.600.000.000 |
[tabby title=”Download”]
Download PDF
[tabbyending]
untuk tahun 2017 nyarinya dimana yaa ? mohon bantuannya terimakasih
ada di edusaham (dot) com, mas…
terimakasih banyak pak…sangat membantu.. semoga sehat selalu…
untuk tahun 2017 belum ada ya pak?
Pak data 2015, untuk harga penutupan ada yang tidak cocok dengan yang di yahoo finance, untuk Mayora Indah Tbk, di data Bpk untuk harga penutupan Rp.30.500,- namun di data histori yahoo finance Rp.1.220,-
Selebihnya sudah cocok, tnks.
Yaaaah bapak/ibu, ini kok ngga bisa di download yaa 2015 sama 2016 nya :’)
Silahkan anda cek kembali halaman ini, Pilih bagian download.
terimakasih banyak yaa pak 🙂
maaf Pakuntuk link download yang tahun 2015 tidak ada ya??
terima kasih
Pilih bagian download pada halaman ini.
untuk 2015 memang tidak bisa di download?
linkny kok tidak ada pak?
Silahkan dicek lagi halaman ini, Pilih bagian download.
untuk link download kapitalisasi 2015 ada di mana ya pak?
thanks
Silahkan dicek kembali halaman ini, Pilih bagian download.