Tingkat keuntungan / kerugian investasi saham 2019 atau return saham 2019. Data pembanding yang digunakan adalah data harga penutupan saham di akhir tahun 2018 dan diakhir tahun 2019. Beberapa saham tidak dimasukkan yaitu sagam yang delisting di tahun 2019 dan saham yang baru IPO di 2019. Data return saham yang disajikan berikut hanya memperhitungkan harga penutupan saja, dan tidak menyertakan dividen.
Return saham 2019
[tabby title=”1″]
1-50 | Return saham 2019
| No | Kode Saham | Nama Perusahaan | Harga Penutupan 2018-12-28 | Harga Penutupan 2019-12-30 | Return saham 2019 | |
| Rp | % | |||||
| 1 | AALI | Astra Agro Lestari Tbk. | 11825 | 14575 | 2750 | 23% |
| 2 | ABBA | Mahaka Media Tbk. | 96 | 106 | 10 | 10% |
| 3 | ABDA | Asuransi Bina Dana Arta Tbk. | 6975 | 6975 | 0 | 0% |
| 4 | ABMM | ABM Investama Tbk. | 2270 | 1530 | -740 | -33% |
| 5 | ACES | Ace Hardware Indonesia Tbk. | 1490 | 1495 | 5 | 0% |
| 6 | ACST | Acset Indonusa Tbk. | 1555 | 970 | -585 | -38% |
| 7 | ADES | Akasha Wira International Tbk. | 920 | 1045 | 125 | 14% |
| 8 | ADHI | Adhi Karya (Persero) Tbk. | 1585 | 1175 | -410 | -26% |
| 9 | ADMF | Adira Dinamika Multi Finance Tbk. | 9100 | 10400 | 1300 | 14% |
| 10 | ADMG | Polychem Indonesia Tbk | 314 | 186 | -128 | -41% |
| 11 | ADRO | Adaro Energy Tbk. | 1215 | 1555 | 340 | 28% |
| 12 | AGII | Aneka Gas Industri Tbk. | 680 | 695 | 15 | 2% |
| 13 | AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 310 | 198 | -112 | -36% |
| 14 | AGRS | Bank Agris Tbk. | 238 | 135 | -103 | -43% |
| 15 | AHAP | Asuransi Harta Aman Pratama Tbk. | 85 | 60 | -25 | -29% |
| 16 | AIMS | Akbar Indo Makmur Stimec Tbk | 180 | 180 | 0 | 0% |
| 17 | AISA | Tiga Pilar Sejahtera Food Tbk. | 168 | 168 | 0 | 0% |
| 18 | AKKU | Anugerah Kagum Karya Utama Tbk. | 50 | 50 | 0 | 0% |
| 19 | AKPI | Argha Karya Prima Industry Tbk. | 750 | 370 | -380 | -51% |
| 20 | AKRA | AKR Corporindo Tbk. | 4290 | 3950 | -340 | -8% |
| 21 | AKSI | Majapahit Inti Corpora Tbk. | 394 | 1145 | 751 | 191% |
| 22 | ALDO | Alkindo Naratama Tbk. | 670 | 428 | -242 | -36% |
| 23 | ALKA | Alakasa Industrindo Tbk | 300 | 418 | 118 | 39% |
| 24 | ALMI | Alumindo Light Metal Industry Tbk. | 400 | 358 | -42 | -11% |
| 25 | ALTO | Tri Banyan Tirta Tbk. | 400 | 398 | -2 | -1% |
| 26 | AMAG | Asuransi Multi Artha Guna Tbk. | 326 | 296 | -30 | -9% |
| 27 | AMFG | Asahimas Flat Glass Tbk. | 3690 | 3430 | -260 | -7% |
| 28 | AMIN | Ateliers Mecaniques D Indonesie Tbk. | 428 | 312 | -116 | -27% |
| 29 | AMRT | Sumber Alfaria Trijaya Tbk. | 935 | 880 | -55 | -6% |
| 30 | ANDI | Andira Agro Tbk. | 2000 | 50 | -1950 | -98% |
| 31 | ANJT | Austindo Nusantara Jaya Tbk. | 1150 | 1000 | -150 | -13% |
| 32 | ANTM | Aneka Tambang Tbk. | 765 | 840 | 75 | 10% |
| 33 | APEX | Apexindo Pratama Duta Tbk. | 1680 | 346 | -1334 | -79% |
| 34 | APIC | Pacific Strategic Financial Tbk. | 540 | 690 | 150 | 28% |
| 35 | APII | Arita Prima Indonesia Tbk. | 186 | 184 | -2 | -1% |
| 36 | APLI | Asiaplast Industries Tbk. | 84 | 179 | 95 | 113% |
| 37 | APLN | Agung Podomoro Land Tbk. | 152 | 177 | 25 | 16% |
| 38 | APOL | Arpeni Pratama Ocean Line Tbk. | 58 | 50 | -8 | -14% |
| 39 | ARGO | Argo Pantes Tbk | 825 | 825 | 0 | 0% |
| 40 | ARII | Atlas Resources Tbk. | 900 | 705 | -195 | -22% |
| 41 | ARMY | Armidian Karyatama Tbk. | 318 | 50 | -268 | -84% |
| 42 | ARNA | Arwana Citramulia Tbk. | 420 | 436 | 16 | 4% |
| 43 | ARTA | Arthavest Tbk | 1310 | 450 | -860 | -66% |
| 44 | ARTI | Ratu Prabu Energi Tbk | 50 | 50 | 0 | 0% |
| 45 | ARTO | Bank Artos Indonesia Tbk. | 184 | 3100 | 2916 | 1585% |
| 46 | ASBI | Asuransi Bintang Tbk. | 250 | 308 | 58 | 23% |
| 47 | ASDM | Asuransi Dayin Mitra Tbk. | 1165 | 1090 | -75 | -6% |
| 48 | ASGR | Astra Graphia Tbk. | 1330 | 950 | -380 | -29% |
| 49 | ASII | Astra International Tbk. | 8225 | 6925 | -1300 | -16% |
| 50 | ASJT | Asuransi Jasa Tania Tbk. | 360 | 119 | -241 | -67% |
[tabby title=”2″]
51-100 | Return saham 2019
| No | Kode Saham | Nama Perusahaan | Harga Penutupan 2018-12-28 | Harga Penutupan 2019-12-30 | Return saham 2019 | |
| Rp | % | |||||
| 51 | ASMI | Asuransi Kresna Mitra Tbk. | 700 | 1285 | 585 | 84% |
| 52 | ASRI | Alam Sutera Realty Tbk. | 312 | 238 | -74 | -24% |
| 53 | ASRM | Asuransi Ramayana Tbk. | 2350 | 2010 | -340 | -14% |
| 54 | ASSA | Adi Sarana Armada Tbk. | 364 | 740 | 376 | 103% |
| 55 | ATIC | Anabatic Technologies Tbk. | 900 | 640 | -260 | -29% |
| 56 | AUTO | Astra Otoparts Tbk. | 1470 | 1240 | -230 | -16% |
| 57 | BABP | Bank MNC Internasional Tbk. | 50 | 50 | 0 | 0% |
| 58 | BACA | Bank Capital Indonesia Tbk. | 300 | 300 | 0 | 0% |
| 59 | BAJA | Saranacentral Bajatama Tbk. | 113 | 62 | -51 | -45% |
| 60 | BALI | Bali Towerindo Sentra Tbk. | 1560 | 1090 | -470 | -30% |
| 61 | BAPA | Bekasi Asri Pemula Tbk. | 109 | 71 | -38 | -35% |
| 62 | BATA | Sepatu Bata Tbk. | 600 | 660 | 60 | 10% |
| 63 | BAYU | Bayu Buana Tbk | 1935 | 1180 | -755 | -39% |
| 64 | BBCA | Bank Central Asia Tbk. | 26000 | 33425 | 7425 | 29% |
| 65 | BBHI | Bank Harda Internasional Tbk. | 171 | 125 | -46 | -27% |
| 66 | BBKP | Bank Bukopin Tbk. | 272 | 224 | -48 | -18% |
| 67 | BBLD | Buana Finance Tbk. | 472 | 404 | -68 | -14% |
| 68 | BBMD | Bank Mestika Dharma Tbk. | 1380 | 2800 | 1420 | 103% |
| 69 | BBNI | Bank Negara Indonesia (Persero) Tbk. | 8800 | 7850 | -950 | -11% |
| 70 | BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 3660 | 4400 | 740 | 20% |
| 71 | BBRM | Pelayaran Nasional Bina Buana Raya Tbk. | 50 | 50 | 0 | 0% |
| 72 | BBTN | Bank Tabungan Negara (Persero) Tbk. | 2540 | 2120 | -420 | -17% |
| 73 | BBYB | Bank Yudha Bhakti Tbk. | 284 | 284 | 0 | 0% |
| 74 | BCAP | MNC Kapital Indonesia Tbk. | 151 | 150 | -1 | -1% |
| 75 | BCIC | Bank JTrust Indonesia Tbk. | 450 | 450 | 0 | 0% |
| 76 | BCIP | Bumi Citra Permai Tbk. | 89 | 64 | -25 | -28% |
| 77 | BDMN | Bank Danamon Indonesia Tbk. | 7600 | 3950 | -3650 | -48% |
| 78 | BEKS | Bank Pembangunan Daerah Banten Tbk. | 50 | 50 | 0 | 0% |
| 79 | BELL | Trisula Textile Industries Tbk. | 240 | 520 | 280 | 117% |
| 80 | BEST | Bekasi Fajar Industrial Estate Tbk. | 208 | 216 | 8 | 4% |
| 81 | BFIN | BFI Finance Indonesia Tbk. | 665 | 560 | -105 | -16% |
| 82 | BGTG | Bank Ganesha Tbk. | 82 | 66 | -16 | -20% |
| 83 | BHIT | MNC Investama Tbk. | 58 | 64 | 6 | 10% |
| 84 | BIKA | Binakarya Jaya Abadi Tbk. | 260 | 196 | -64 | -25% |
| 85 | BIMA | Primarindo Asia Infrastructure Tbk. | 56 | 50 | -6 | -11% |
| 86 | BINA | Bank Ina Perdana Tbk. | 670 | 860 | 190 | 28% |
| 87 | BIPI | Astrindo Nusantara Infrastruktur Tbk. | 50 | 50 | 0 | 0% |
| 88 | BIPP | Bhuwanatala Indah Permai Tbk. | 88 | 50 | -38 | -43% |
| 89 | BIRD | Blue Bird Tbk. | 2870 | 2490 | -380 | -13% |
| 90 | BISI | BISI International Tbk. | 1675 | 1050 | -625 | -37% |
| 91 | BJBR | Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. | 2050 | 1185 | -865 | -42% |
| 92 | BJTM | Bank Pembangunan Daerah Jawa Timur Tbk. | 690 | 685 | -5 | -1% |
| 93 | BKDP | Bukit Darmo Property Tbk | 61 | 61 | 0 | 0% |
| 94 | BKSL | Sentul City Tbk. | 109 | 85 | -24 | -22% |
| 95 | BKSW | Bank QNB Indonesia Tbk. | 182 | 180 | -2 | -1% |
| 96 | BLTA | Berlian Laju Tanker Tbk | 196 | 50 | -146 | -74% |
| 97 | BLTZ | Graha Layar Prima Tbk. | 4700 | 3000 | -1700 | -36% |
| 98 | BMAS | Bank Maspion Indonesia Tbk. | 368 | 358 | -10 | -3% |
| 99 | BMRI | Bank Mandiri (Persero) Tbk. | 7375 | 7675 | 300 | 4% |
| 100 | BMSR | Bintang Mitra Semestaraya Tbk | 170 | 105 | -65 | -38% |
[tabby title=”3″]
101-150 | Return saham 2019
| No | Kode Saham | Nama Perusahaan | Harga Penutupan 2018-12-28 | Harga Penutupan 2019-12-30 | Return saham 2019 | |
| Rp | % | |||||
| 101 | BMTR | Global Mediacom Tbk. | 242 | 348 | 106 | 44% |
| 102 | BNBA | Bank Bumi Arta Tbk. | 278 | 322 | 44 | 16% |
| 103 | BNBR | Bakrie & Brothers Tbk | 50 | 50 | 0 | 0% |
| 104 | BNGA | Bank CIMB Niaga Tbk. | 915 | 965 | 50 | 5% |
| 105 | BNII | Bank Maybank Indonesia Tbk. | 206 | 206 | 0 | 0% |
| 106 | BNLI | Bank Permata Tbk. | 625 | 1265 | 640 | 102% |
| 107 | BOGA | Bintang Oto Global Tbk. | 695 | 1330 | 635 | 91% |
| 108 | BOLT | Garuda Metalindo Tbk. | 970 | 840 | -130 | -13% |
| 109 | BORN | Borneo Lumbung Energi & Metal Tbk. | 50 | 50 | 0 | 0% |
| 110 | BOSS | Borneo Olah Sarana Sukses Tbk. | 2400 | 172 | -2228 | -93% |
| 111 | BPFI | Batavia Prosperindo Finance Tbk. | 650 | 1310 | 660 | 102% |
| 112 | BPII | Batavia Prosperindo Internasional Tbk. | 6500 | 10000 | 3500 | 54% |
| 113 | BPTR | Batavia Prosperindo Trans Tbk. | 86 | 89 | 3 | 3% |
| 114 | BRAM | Indo Kordsa Tbk. | 6100 | 10800 | 4700 | 77% |
| 115 | BRIS | Bank BRIsyariah Tbk. | 525 | 330 | -195 | -37% |
| 116 | BRMS | Bumi Resources Minerals Tbk. | 50 | 52 | 2 | 4% |
| 117 | BRNA | Berlina Tbk. | 1200 | 1030 | -170 | -14% |
| 118 | BRPT | Barito Pacific Tbk. | 2390 | 1510 | -880 | -37% |
| 119 | BSDE | Bumi Serpong Damai Tbk. | 1255 | 1255 | 0 | 0% |
| 120 | BSIM | Bank Sinarmas Tbk. | 550 | 585 | 35 | 6% |
| 121 | BSSR | Baramulti Suksessarana Tbk. | 2340 | 1820 | -520 | -22% |
| 122 | BSWD | Bank Of India Indonesia Tbk. | 1750 | 1750 | 0 | 0% |
| 123 | BTEK | Bumi Teknokultura Unggul Tbk | 150 | 50 | -100 | -67% |
| 124 | BTEL | Bakrie Telecom Tbk. | 50 | 50 | 0 | 0% |
| 125 | BTON | Betonjaya Manunggal Tbk. | 230 | 210 | -20 | -9% |
| 126 | BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3440 | 3250 | -190 | -6% |
| 127 | BTPS | Bank Tabungan Pensiunan Nasional Syariah Tbk. | 1795 | 4250 | 2455 | 137% |
| 128 | BUDI | Budi Starch & Sweetener Tbk. | 96 | 103 | 7 | 7% |
| 129 | BUKK | Bukaka Teknik Utama Tbk. | 1900 | 1400 | -500 | -26% |
| 130 | BULL | Buana Lintas Lautan Tbk. | 117 | 162 | 45 | 38% |
| 131 | BUMI | Bumi Resources Tbk. | 103 | 66 | -37 | -36% |
| 132 | BUVA | Bukit Uluwatu Villa Tbk. | 206 | 74 | -132 | -64% |
| 133 | BVIC | Bank Victoria International Tbk. | 190 | 84 | -106 | -56% |
| 134 | BWPT | Eagle High Plantations Tbk. | 164 | 157 | -7 | -4% |
| 135 | BYAN | Bayan Resources Tbk. | 19875 | 15900 | -3975 | -20% |
| 136 | CAKK | Cahayaputra Asa Keramik Tbk. | 94 | 70 | -24 | -26% |
| 137 | CAMP | Campina Ice Cream Industry Tbk. | 346 | 374 | 28 | 8% |
| 138 | CANI | Capitol Nusantara Indonesia Tbk. | 264 | 162 | -102 | -39% |
| 139 | CARS | Industri dan Perdagangan Bintraco Dharma Tbk. | 2800 | 186 | -2614 | -93% |
| 140 | CASA | Capital Financial Indonesia Tbk. | 310 | 418 | 108 | 35% |
| 141 | CASS | Cardig Aero Services Tbk. | 710 | 620 | -90 | -13% |
| 142 | CEKA | Wilmar Cahaya Indonesia Tbk. | 1375 | 1670 | 295 | 21% |
| 143 | CENT | Centratama Telekomunikasi Indonesia Tbk. | 86 | 73 | -13 | -15% |
| 144 | CFIN | Clipan Finance Indonesia Tbk. | 314 | 290 | -24 | -8% |
| 145 | CINT | Chitose Internasional Tbk. | 284 | 302 | 18 | 6% |
| 146 | CITA | Cita Mineral Investindo Tbk. | 1840 | 1750 | -90 | -5% |
| 147 | CITY | Natura City Developments Tbk. | 398 | 115 | -283 | -71% |
| 148 | CKRA | Cakra Mineral Tbk. | 76 | 76 | 0 | 0% |
| 149 | CLEO | Sariguna Primatirta Tbk. | 284 | 505 | 221 | 78% |
| 150 | CLPI | Colorpak Indonesia Tbk. | 640 | 770 | 130 | 20% |
[tabby title=”4″]
151-200 | Return saham 2019
| No | Kode Saham | Nama Perusahaan | Harga Penutupan 2018-12-28 | Harga Penutupan 2019-12-30 | Return saham 2019 | |
| Rp | % | |||||
| 151 | CMNP | Citra Marga Nusaphala Persada Tbk. | 1280 | 1855 | 575 | 45% |
| 152 | CMPP | AirAsia Indonesia Tbk. | 208 | 184 | -24 | -12% |
| 153 | CNKO | Exploitasi Energi Indonesia Tbk. | 50 | 50 | 0 | 0% |
| 154 | CNTB | Saham Seri B ( Centex Tbk ) | 250 | 250 | 0 | 0% |
| 155 | CNTX | Century Textile Industry Tbk. | 472 | 338 | -134 | -28% |
| 156 | COWL | Cowell Development Tbk. | 418 | 50 | -368 | -88% |
| 157 | CPIN | Charoen Pokphand Indonesia Tbk | 7225 | 6500 | -725 | -10% |
| 158 | CPRO | Central Proteina Prima Tbk. | 50 | 50 | 0 | 0% |
| 159 | CSAP | Catur Sentosa Adiprana Tbk. | 545 | 50 | -495 | -91% |
| 160 | CSIS | Cahayasakti Investindo Sukses Tbk. | 316 | 450 | 134 | 42% |
| 161 | CTBN | Citra Tubindo Tbk. | 4300 | 3150 | -1150 | -27% |
| 162 | CTRA | Ciputra Development Tbk. | 1010 | 1040 | 30 | 3% |
| 163 | CTTH | Citatah Tbk. | 119 | 70 | -49 | -41% |
| 164 | DART | Duta Anggada Realty Tbk. | 242 | 312 | 70 | 29% |
| 165 | DAYA | Duta Intidaya Tbk. | 210 | 300 | 90 | 43% |
| 166 | DEAL | Dewata Freightinternational Tbk. | 530 | 180 | -350 | -66% |
| 167 | DEFI | Danasupra Erapacific Tbk | 1820 | 1975 | 155 | 9% |
| 168 | DEWA | Darma Henwa Tbk | 50 | 50 | 0 | 0% |
| 169 | DFAM | Dafam Property Indonesia Tbk. | 880 | 400 | -480 | -55% |
| 170 | DGIK | Nusa Konstruksi Enjiniring Tbk. | 50 | 50 | 0 | 0% |
| 171 | DIGI | Arkadia Digital Media Tbk. | 1800 | 1655 | -145 | -8% |
| 172 | DILD | Intiland Development Tbk. | 308 | 260 | -48 | -16% |
| 173 | DIVA | Distribusi Voucher Nusantara Tbk. | 3220 | 3710 | 490 | 15% |
| 174 | DKFT | Central Omega Resources Tbk. | 306 | 142 | -164 | -54% |
| 175 | DLTA | Delta Djakarta Tbk. | 5500 | 6800 | 1300 | 24% |
| 176 | DMAS | Puradelta Lestari Tbk. | 159 | 296 | 137 | 86% |
| 177 | DNAR | Bank Dinar Indonesia Tbk. | 276 | 236 | -40 | -14% |
| 178 | DNET | Indoritel Makmur Internasional Tbk. | 3290 | 3070 | -220 | -7% |
| 179 | DOID | Delta Dunia Makmur Tbk. | 525 | 280 | -245 | -47% |
| 180 | DPNS | Duta Pertiwi Nusantara Tbk. | 316 | 254 | -62 | -20% |
| 181 | DPUM | Dua Putra Utama Makmur Tbk. | 128 | 111 | -17 | -13% |
| 182 | DSFI | Dharma Samudera Fishing Industries Tbk. | 101 | 100 | -1 | -1% |
| 183 | DSNG | Dharma Satya Nusantara Tbk. | 410 | 460 | 50 | 12% |
| 184 | DSSA | Dian Swastatika Sentosa Tbk | 13500 | 13875 | 375 | 3% |
| 185 | DUCK | Jaya Bersama Indo Tbk. | 1560 | 1220 | -340 | -22% |
| 186 | DUTI | Duta Pertiwi Tbk | 4390 | 5000 | 610 | 14% |
| 187 | DVLA | Darya-Varia Laboratoria Tbk. | 1940 | 2250 | 310 | 16% |
| 188 | DWGL | Dwi Guna Laksana Tbk. | 72 | 388 | 316 | 439% |
| 189 | DYAN | Dyandra Media International Tbk. | 77 | 118 | 41 | 53% |
| 190 | ECII | Electronic City Indonesia Tbk. | 1130 | 1010 | -120 | -11% |
| 191 | EKAD | Ekadharma International Tbk. | 855 | 1070 | 215 | 25% |
| 192 | ELSA | Elnusa Tbk. | 344 | 306 | -38 | -11% |
| 193 | ELTY | Bakrieland Development Tbk. | 50 | 50 | 0 | 0% |
| 194 | EMDE | Megapolitan Developments Tbk. | 254 | 224 | -30 | -12% |
| 195 | EMTK | Elang Mahkota Teknologi Tbk. | 8400 | 5575 | -2825 | -34% |
| 196 | ENRG | Energi Mega Persada Tbk. | 50 | 50 | 0 | 0% |
| 197 | EPMT | Enseval Putera Megatrading Tbk. | 2100 | 2050 | -50 | -2% |
| 198 | ERAA | Erajaya Swasembada Tbk. | 2200 | 1795 | -405 | -18% |
| 199 | ERTX | Eratex Djaja Tbk. | 124 | 140 | 16 | 13% |
| 200 | ESSA | Surya Esa Perkasa Tbk. | 322 | 268 | -54 | -17% |
[tabby title=”5″]
201-250 | Return saham 2019
| No | Kode Saham | Nama Perusahaan | Harga Penutupan 2018-12-28 | Harga Penutupan 2019-12-30 | Return saham 2019 | |
| Rp | % | |||||
| 201 | ESTI | Ever Shine Tex Tbk. | 81 | 60 | -21 | -26% |
| 202 | ETWA | Eterindo Wahanatama Tbk | 81 | 64 | -17 | -21% |
| 203 | EXCL | XL Axiata Tbk. | 1980 | 3150 | 1170 | 59% |
| 204 | FAST | Fast Food Indonesia Tbk. | 1670 | 2550 | 880 | 53% |
| 205 | FASW | Fajar Surya Wisesa Tbk. | 7775 | 7700 | -75 | -1% |
| 206 | FILM | MD Pictures Tbk. | 680 | 179 | -501 | -74% |
| 207 | FINN | First Indo American Leasing Tbk. | 50 | 50 | 0 | 0% |
| 208 | FIRE | Alfa Energi Investama Tbk. | 7750 | 326 | -7424 | -96% |
| 209 | FISH | FKS Multi Agro Tbk. | 4060 | 3800 | -260 | -6% |
| 210 | FMII | Fortune Mate Indonesia Tbk | 700 | 470 | -230 | -33% |
| 211 | FORU | Fortune Indonesia Tbk | 110 | 99 | -11 | -10% |
| 212 | FORZ | Forza Land Indonesia Tbk. | 920 | 50 | -870 | -95% |
| 213 | FPNI | Lotte Chemical Titan Tbk. | 160 | 119 | -41 | -26% |
| 214 | FREN | Smartfren Telecom Tbk. | 78 | 138 | 60 | 77% |
| 215 | GAMA | Gading Development Tbk. | 58 | 50 | -8 | -14% |
| 216 | GDST | Gunawan Dianjaya Steel Tbk. | 94 | 62 | -32 | -34% |
| 217 | GDYR | Goodyear Indonesia Tbk. | 1940 | 2000 | 60 | 3% |
| 218 | GEMA | Gema Grahasarana Tbk. | 316 | 338 | 22 | 7% |
| 219 | GEMS | Golden Energy Mines Tbk. | 2550 | 2550 | 0 | 0% |
| 220 | GGRM | Gudang Garam Tbk. | 83625 | 53000 | -30625 | -37% |
| 221 | GHON | Gihon Telekomunikasi Indonesia Tbk. | 1320 | 1650 | 330 | 25% |
| 222 | GIAA | Garuda Indonesia (Persero) Tbk. | 298 | 498 | 200 | 67% |
| 223 | GJTL | Gajah Tunggal Tbk. | 650 | 585 | -65 | -10% |
| 224 | GLOB | Global Teleshop Tbk. | 324 | 382 | 58 | 18% |
| 225 | GMFI | Garuda Maintenance Facility Aero Asia Tbk. | 216 | 172 | -44 | -20% |
| 226 | GMTD | Gowa Makassar Tourism Development Tbk. | 15000 | 16000 | 1000 | 7% |
| 227 | GOLD | Visi Telekomunikasi Infrastruktur Tbk. | 540 | 222 | -318 | -59% |
| 228 | GOLL | Golden Plantation Tbk. | 50 | 50 | 0 | 0% |
| 229 | GOOD | Garudafood Putra Putri Jaya Tbk. | 1875 | 1510 | -365 | -19% |
| 230 | GPRA | Perdana Gapuraprima Tbk. | 110 | 76 | -34 | -31% |
| 231 | GREN | Evergreen Invesco Tbk. | 328 | 328 | 0 | 0% |
| 232 | GSMF | Equity Development Investment Tbk. | 94 | 100 | 6 | 6% |
| 233 | GTBO | Garda Tujuh Buana Tbk | 238 | 155 | -83 | -35% |
| 234 | GWSA | Greenwood Sejahtera Tbk. | 142 | 154 | 12 | 8% |
| 235 | GZCO | Gozco Plantations Tbk. | 50 | 50 | 0 | 0% |
| 236 | HADE | Himalaya Energi Perkasa Tbk. | 50 | 50 | 0 | 0% |
| 237 | HDFA | Radana Bhaskara Finance Tbk. | 284 | 130 | -154 | -54% |
| 238 | HDTX | Panasia Indo Resources Tbk. | 126 | 120 | -6 | -5% |
| 239 | HEAL | Medikaloka Hermina Tbk. | 2560 | 3580 | 1020 | 40% |
| 240 | HELI | Jaya Trishindo Tbk. | 121 | 210 | 89 | 74% |
| 241 | HERO | Hero Supermarket Tbk. | 790 | 890 | 100 | 13% |
| 242 | HEXA | Hexindo Adiperkasa Tbk. | 2850 | 3470 | 620 | 22% |
| 243 | HITS | Humpuss Intermoda Transportasi Tbk. | 700 | 725 | 25 | 4% |
| 244 | HKMU | HK Metals Utama Tbk. | 372 | 258 | -114 | -31% |
| 245 | HMSP | H.M. Sampoerna Tbk. | 3710 | 2100 | -1610 | -43% |
| 246 | HOKI | Buyung Poetra Sembada Tbk. | 730 | 940 | 210 | 29% |
| 247 | HOME | Hotel Mandarine Regency Tbk. | 116 | 50 | -66 | -57% |
| 248 | HOTL | Saraswati Griya Lestari Tbk. | 102 | 156 | 54 | 53% |
| 249 | HRTA | Hartadinata Abadi Tbk. | 306 | 200 | -106 | -35% |
| 250 | HRUM | Harum Energy Tbk. | 1400 | 1320 | -80 | -6% |
[tabby title=”6″]
251-300 | Return saham 2019
| No | Kode Saham | Nama Perusahaan | Harga Penutupan 2018-12-28 | Harga Penutupan 2019-12-30 | Return saham 2019 | |
| Rp | % | |||||
| 251 | IATA | Indonesia Transport & Infrastructure Tbk. | 50 | 50 | 0 | 0% |
| 252 | IBFN | Intan Baruprana Finance Tbk. | 264 | 242 | -22 | -8% |
| 253 | IBST | Inti Bangun Sejahtera Tbk. | 8300 | 6525 | -1775 | -21% |
| 254 | ICBP | Indofood CBP Sukses Makmur Tbk. | 10450 | 11150 | 700 | 7% |
| 255 | ICON | Island Concepts Indonesia Tbk. | 98 | 68 | -30 | -31% |
| 256 | IDPR | Indonesia Pondasi Raya Tbk. | 890 | 368 | -522 | -59% |
| 257 | IGAR | Champion Pacific Indonesia Tbk. | 384 | 340 | -44 | -11% |
| 258 | IIKP | Inti Agri Resources Tbk | 240 | 50 | -190 | -79% |
| 259 | IKAI | Intikeramik Alamasri Industri Tbk. | 170 | 73 | -97 | -57% |
| 260 | IKBI | Sumi Indo Kabel Tbk. | 258 | 260 | 2 | 1% |
| 261 | IMAS | Indomobil Sukses Internasional Tbk. | 2160 | 1155 | -1005 | -47% |
| 262 | IMJS | Indomobil Multi Jasa Tbk. | 650 | 292 | -358 | -55% |
| 263 | IMPC | Impack Pratama Industri Tbk. | 940 | 1050 | 110 | 12% |
| 264 | INAF | Indofarma Tbk. | 6500 | 870 | -5630 | -87% |
| 265 | INAI | Indal Aluminium Industry Tbk. | 410 | 440 | 30 | 7% |
| 266 | INCF | Indo Komoditi Korpora Tbk. | 276 | 50 | -226 | -82% |
| 267 | INCI | Intanwijaya Internasional Tbk | 575 | 418 | -157 | -27% |
| 268 | INCO | Vale Indonesia Tbk. | 3260 | 3640 | 380 | 12% |
| 269 | INDF | Indofood Sukses Makmur Tbk. | 7450 | 7925 | 475 | 6% |
| 270 | INDR | Indo-Rama Synthetics Tbk. | 5925 | 2430 | -3495 | -59% |
| 271 | INDS | Indospring Tbk. | 2220 | 2300 | 80 | 4% |
| 272 | INDX | Tanah Laut Tbk | 79 | 51 | -28 | -35% |
| 273 | INDY | Indika Energy Tbk. | 1585 | 1195 | -390 | -25% |
| 274 | INKP | Indah Kiat Pulp & Paper Tbk. | 11550 | 7700 | -3850 | -33% |
| 275 | INPC | Bank Artha Graha Internasional Tbk. | 62 | 61 | -1 | -2% |
| 276 | INPP | Indonesian Paradise Property Tbk. | 700 | 840 | 140 | 20% |
| 277 | INPS | Indah Prakasa Sentosa Tbk. | 2040 | 4050 | 2010 | 99% |
| 278 | INRU | Toba Pulp Lestari Tbk. | 525 | 790 | 265 | 50% |
| 279 | INTA | Intraco Penta Tbk. | 488 | 498 | 10 | 2% |
| 280 | INTD | Inter Delta Tbk | 240 | 350 | 110 | 46% |
| 281 | INTP | Indocement Tunggal Prakarsa Tbk. | 18450 | 19025 | 575 | 3% |
| 282 | IPCC | Indonesia Kendaraan Terminal Tbk. | 1640 | 680 | -960 | -59% |
| 283 | IPCM | Jasa Armada Indonesia Tbk. | 490 | 175 | -315 | -64% |
| 284 | IPOL | Indopoly Swakarsa Industry Tbk. | 89 | 93 | 4 | 4% |
| 285 | ISAT | Indosat Tbk. | 1685 | 2910 | 1225 | 73% |
| 286 | ISSP | Steel Pipe Industry of Indonesia Tbk. | 84 | 184 | 100 | 119% |
| 287 | ITMA | Sumber Energi Andalan Tbk. | 825 | 540 | -285 | -35% |
| 288 | ITMG | Indo Tambangraya Megah Tbk. | 20250 | 11475 | -8775 | -43% |
| 289 | ITTG | Leo Investments Tbk. | 82 | 82 | 0 | 0% |
| 290 | JAWA | Jaya Agra Wattie Tbk. | 135 | 92 | -43 | -32% |
| 291 | JECC | Jembo Cable Company Tbk. | 6650 | 6175 | -475 | -7% |
| 292 | JGLE | Graha Andrasentra Propertindo Tbk. | 50 | 50 | 0 | 0% |
| 293 | JIHD | Jakarta International Hotels & Development Tbk. | 488 | 550 | 62 | 13% |
| 294 | JKON | Jaya Konstruksi Manggala Pratama Tbk. | 364 | 500 | 136 | 37% |
| 295 | JKSW | Jakarta Kyoei Steel Works Tbk. | 59 | 60 | 1 | 2% |
| 296 | JMAS | Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. | 900 | 880 | -20 | -2% |
| 297 | JPFA | Japfa Comfeed Indonesia Tbk. | 2150 | 1535 | -615 | -29% |
| 298 | JRPT | Jaya Real Property Tbk. | 740 | 600 | -140 | -19% |
| 299 | JSKY | Sky Energy Indonesia Tbk. | 1020 | 210 | -810 | -79% |
| 300 | JSMR | Jasa Marga (Persero) Tbk. | 4280 | 5175 | 895 | 21% |
[tabby title=”7″]
301-350 | Return saham 2019
| No | Kode Saham | Nama Perusahaan | Harga Penutupan 2018-12-28 | Harga Penutupan 2019-12-30 | Return saham 2019 | |
| Rp | % | |||||
| 301 | JSPT | Jakarta Setiabudi Internasional Tbk. | 970 | 1025 | 55 | 6% |
| 302 | JTPE | Jasuindo Tiga Perkasa Tbk. | 496 | 980 | 484 | 98% |
| 303 | KAEF | Kimia Farma Tbk. | 2600 | 1250 | -1350 | -52% |
| 304 | KARW | ICTSI Jasa Prima Tbk. | 84 | 64 | -20 | -24% |
| 305 | KBLI | KMI Wire & Cable Tbk. | 302 | 525 | 223 | 74% |
| 306 | KBLM | Kabelindo Murni Tbk. | 250 | 304 | 54 | 22% |
| 307 | KBLV | First Media Tbk. | 700 | 274 | -426 | -61% |
| 308 | KBRI | Kertas Basuki Rachmat Indonesia Tbk. | 50 | 50 | 0 | 0% |
| 309 | KDSI | Kedawung Setia Industrial Tbk. | 1000 | 1170 | 170 | 17% |
| 310 | KIAS | Keramika Indonesia Assosiasi Tbk. | 100 | 64 | -36 | -36% |
| 311 | KICI | Kedaung Indah Can Tbk | 284 | 202 | -82 | -29% |
| 312 | KIJA | Kawasan Industri Jababeka Tbk. | 276 | 292 | 16 | 6% |
| 313 | KINO | Kino Indonesia Tbk. | 2800 | 3430 | 630 | 23% |
| 314 | KIOS | Kioson Komersial Indonesia Tbk. | 2600 | 310 | -2290 | -88% |
| 315 | KKGI | Resource Alam Indonesia Tbk. | 354 | 236 | -118 | -33% |
| 316 | KLBF | Kalbe Farma Tbk. | 1520 | 1620 | 100 | 7% |
| 317 | KMTR | Kirana Megatara Tbk. | 270 | 316 | 46 | 17% |
| 318 | KOBX | Kobexindo Tractors Tbk. | 161 | 119 | -42 | -26% |
| 319 | KOIN | Kokoh Inti Arebama Tbk | 232 | 110 | -122 | -53% |
| 320 | KONI | Perdana Bangun Pusaka Tbk | 480 | 630 | 150 | 31% |
| 321 | KOPI | Mitra Energi Persada Tbk. | 730 | 620 | -110 | -15% |
| 322 | KPAL | Steadfast Marine Tbk. | 300 | 138 | -162 | -54% |
| 323 | KPAS | Cottonindo Ariesta Tbk. | 555 | 65 | -490 | -88% |
| 324 | KPIG | MNC Land Tbk. | 139 | 136 | -3 | -2% |
| 325 | KRAH | Grand Kartech Tbk. | 2440 | 1650 | -790 | -32% |
| 326 | KRAS | Krakatau Steel (Persero) Tbk. | 402 | 304 | -98 | -24% |
| 327 | KREN | Kresna Graha Investama Tbk. | 655 | 500 | -155 | -24% |
| 328 | LAND | Trimitra Propertindo Tbk. | 880 | 985 | 105 | 12% |
| 329 | LAPD | Leyand International Tbk. | 50 | 50 | 0 | 0% |
| 330 | LCGP | Eureka Prima Jakarta Tbk. | 130 | 114 | -16 | -12% |
| 331 | LCKM | LCK Global Kedaton Tbk. | 278 | 262 | -16 | -6% |
| 332 | LEAD | Logindo Samudramakmur Tbk. | 50 | 50 | 0 | 0% |
| 333 | LINK | Link Net Tbk. | 4900 | 3960 | -940 | -19% |
| 334 | LION | Lion Metal Works Tbk. | 680 | 468 | -212 | -31% |
| 335 | LMAS | Limas Indonesia Makmur Tbk | 58 | 150 | 92 | 159% |
| 336 | LMPI | Langgeng Makmur Industri Tbk. | 144 | 89 | -55 | -38% |
| 337 | LMSH | Lionmesh Prima Tbk. | 580 | 476 | -104 | -18% |
| 338 | LPCK | Lippo Cikarang Tbk | 1475 | 1015 | -460 | -31% |
| 339 | LPGI | Lippo General Insurance Tbk. | 4300 | 3600 | -700 | -16% |
| 340 | LPIN | Multi Prima Sejahtera Tbk | 995 | 284 | -711 | -71% |
| 341 | LPKR | Lippo Karawaci Tbk. | 254 | 242 | -12 | -5% |
| 342 | LPLI | Star Pacific Tbk | 107 | 102 | -5 | -5% |
| 343 | LPPF | Matahari Department Store Tbk. | 5600 | 4210 | -1390 | -25% |
| 344 | LPPS | Lippo Securities Tbk. | 102 | 80 | -22 | -22% |
| 345 | LRNA | Eka Sari Lorena Transport Tbk. | 107 | 131 | 24 | 22% |
| 346 | LSIP | PP London Sumatra Indonesia Tbk. | 1250 | 1485 | 235 | 19% |
| 347 | LTLS | Lautan Luas Tbk. | 615 | 610 | -5 | -1% |
| 348 | LUCK | Sentral Mitra Informatika Tbk. | 710 | 400 | -310 | -44% |
| 349 | MABA | Marga Abhinaya Abadi Tbk. | 220 | 50 | -170 | -77% |
| 350 | MAGP | Multi Agro Gemilang Plantation Tbk. | 50 | 50 | 0 | 0% |
[tabby title=”8″]
351-400 | Return saham 2019
| No | Kode Saham | Nama Perusahaan | Harga Penutupan 2018-12-28 | Harga Penutupan 2019-12-30 | Return saham 2019 | |
| Rp | % | |||||
| 351 | MAIN | Malindo Feedmill Tbk. | 1395 | 1005 | -390 | -28% |
| 352 | MAMI | Mas Murni Indonesia Tbk | 120 | 50 | -70 | -58% |
| 353 | MAMIP | Mas Murni Tbk (Saham Preferen) | 600 | 600 | 0 | 0% |
| 354 | MAPA | Map Aktif Adiperkasa Tbk. | 3700 | 5300 | 1600 | 43% |
| 355 | MAPB | MAP Boga Adiperkasa Tbk. | 1790 | 1690 | -100 | -6% |
| 356 | MAPI | Mitra Adiperkasa Tbk. | 805 | 1055 | 250 | 31% |
| 357 | MARI | Mahaka Radio Integra Tbk. | 258 | 190 | -68 | -26% |
| 358 | MARK | Mark Dynamics Indonesia Tbk. | 1985 | 452 | -1533 | -77% |
| 359 | MASA | Multistrada Arah Sarana Tbk. | 720 | 460 | -260 | -36% |
| 360 | MAYA | Bank Mayapada Internasional Tbk. | 7025 | 9100 | 2075 | 30% |
| 361 | MBAP | Mitrabara Adiperdana Tbk. | 2850 | 1980 | -870 | -31% |
| 362 | MBSS | Mitrabahtera Segara Sejati Tbk. | 488 | 482 | -6 | -1% |
| 363 | MBTO | Martina Berto Tbk. | 126 | 94 | -32 | -25% |
| 364 | MCAS | M Cash Integrasi Tbk. | 3210 | 2880 | -330 | -10% |
| 365 | MCOR | Bank China Construction Bank Indonesia Tbk. | 142 | 129 | -13 | -9% |
| 366 | MDIA | Intermedia Capital Tbk. | 136 | 50 | -86 | -63% |
| 367 | MDKA | Merdeka Copper Gold Tbk. | 3500 | 1070 | -2430 | -69% |
| 368 | MDKI | Emdeki Utama Tbk. | 270 | 199 | -71 | -26% |
| 369 | MDLN | Modernland Realty Tbk. | 226 | 214 | -12 | -5% |
| 370 | MDRN | Modern Internasional Tbk. | 50 | 50 | 0 | 0% |
| 371 | MEDC | Medco Energi Internasional Tbk. | 685 | 865 | 180 | 26% |
| 372 | MEGA | Bank Mega Tbk. | 4900 | 6350 | 1450 | 30% |
| 373 | MERK | Merck Tbk. | 4300 | 2850 | -1450 | -34% |
| 374 | META | Nusantara Infrastructure Tbk. | 206 | 220 | 14 | 7% |
| 375 | MFIN | Mandala Multifinance Tbk. | 885 | 1300 | 415 | 47% |
| 376 | MFMI | Multifiling Mitra Indonesia Tbk. | 800 | 770 | -30 | -4% |
| 377 | MGNA | Magna Investama Mandiri Tbk. | 50 | 50 | 0 | 0% |
| 378 | MGRO | Mahkota Group Tbk. | 995 | 900 | -95 | -10% |
| 379 | MICE | Multi Indocitra Tbk. | 370 | 346 | -24 | -6% |
| 380 | MIDI | Midi Utama Indonesia Tbk. | 1070 | 1150 | 80 | 7% |
| 381 | MIKA | Mitra Keluarga Karyasehat Tbk. | 1575 | 2670 | 1095 | 70% |
| 382 | MINA | Sanurhasta Mitra Tbk. | 775 | 500 | -275 | -35% |
| 383 | MIRA | Mitra International Resources Tbk. | 50 | 50 | 0 | 0% |
| 384 | MITI | Mitra Investindo Tbk. | 50 | 51 | 1 | 2% |
| 385 | MKNT | Mitra Komunikasi Nusantara Tbk. | 195 | 50 | -145 | -74% |
| 386 | MKPI | Metropolitan Kentjana Tbk. | 22500 | 16200 | -6300 | -28% |
| 387 | MLBI | Multi Bintang Indonesia Tbk. | 16000 | 15500 | -500 | -3% |
| 388 | MLIA | Mulia Industrindo Tbk | 1205 | 700 | -505 | -42% |
| 389 | MLPL | Multipolar Tbk. | 74 | 85 | 11 | 15% |
| 390 | MLPT | Multipolar Technology Tbk. | 915 | 448 | -467 | -51% |
| 391 | MMLP | Mega Manunggal Property Tbk. | 520 | 198 | -322 | -62% |
| 392 | MNCN | Media Nusantara Citra Tbk. | 690 | 1630 | 940 | 136% |
| 393 | MOLI | Madusari Murni Indah Tbk. | 1100 | 930 | -170 | -15% |
| 394 | MPMX | Mitra Pinasthika Mustika Tbk. | 905 | 665 | -240 | -27% |
| 395 | MPOW | Megapower Makmur Tbk. | 114 | 110 | -4 | -4% |
| 396 | MPPA | Matahari Putra Prima Tbk. | 152 | 140 | -12 | -8% |
| 397 | MPRO | Propertindo Mulia Investama Tbk. | 770 | 2300 | 1530 | 199% |
| 398 | MRAT | Mustika Ratu Tbk. | 179 | 153 | -26 | -15% |
| 399 | MREI | Maskapai Reasuransi Indonesia Tbk. | 5100 | 4280 | -820 | -16% |
| 400 | MSIN | MNC Studios International Tbk. | 312 | 400 | 88 | 28% |
[tabby title=”9″]
401-450 | Return saham 2019
| No | Kode Saham | Nama Perusahaan | Harga Penutupan 2018-12-28 | Harga Penutupan 2019-12-30 | Return saham 2019 | |
| Rp | % | |||||
| 401 | MSKY | MNC Sky Vision Tbk. | 755 | 1450 | 695 | 92% |
| 402 | MTDL | Metrodata Electronics Tbk. | 865 | 1870 | 1005 | 116% |
| 403 | MTFN | Capitalinc Investment Tbk. | 50 | 50 | 0 | 0% |
| 404 | MTLA | Metropolitan Land Tbk. | 448 | 580 | 132 | 29% |
| 405 | MTRA | Mitra Pemuda Tbk. | 360 | 338 | -22 | -6% |
| 406 | MTSM | Metro Realty Tbk. | 230 | 224 | -6 | -3% |
| 407 | MTWI | Malacca Trust Wuwungan Insurance Tbk. | 61 | 64 | 3 | 5% |
| 408 | MYOH | Samindo Resources Tbk. | 1045 | 1295 | 250 | 24% |
| 409 | MYOR | Mayora Indah Tbk. | 2620 | 2050 | -570 | -22% |
| 410 | MYRX | Hanson International Tbk. | 119 | 50 | -69 | -58% |
| 411 | MYRXP | Saham Seri B Hanson International Tbk. | 50 | 50 | 0 | 0% |
| 412 | MYTX | Asia Pacific Investama Tbk. | 106 | 56 | -50 | -47% |
| 413 | NASA | Ayana Land International Tbk. | 610 | 725 | 115 | 19% |
| 414 | NELY | Pelayaran Nelly Dwi Putri Tbk. | 133 | 141 | 8 | 6% |
| 415 | NFCX | NFC Indonesia Tbk. | 2280 | 3000 | 720 | 32% |
| 416 | NICK | Charnic Capital Tbk. | 143 | 300 | 157 | 110% |
| 417 | NIKL | Pelat Timah Nusantara Tbk. | 3600 | 675 | -2925 | -81% |
| 418 | NIPS | Nipress Tbk. | 364 | 282 | -82 | -23% |
| 419 | NIRO | City Retail Developments Tbk. | 89 | 140 | 51 | 57% |
| 420 | NISP | Bank OCBC NISP Tbk. | 855 | 845 | -10 | -1% |
| 421 | NOBU | Bank Nationalnobu Tbk. | 1000 | 890 | -110 | -11% |
| 422 | NRCA | Nusa Raya Cipta Tbk. | 386 | 384 | -2 | -1% |
| 423 | NUSA | Sinergi Megah Internusa Tbk. | 101 | 50 | -51 | -50% |
| 424 | OASA | Protech Mitra Perkasa Tbk. | 368 | 420 | 52 | 14% |
| 425 | OCAP | Onix Capital Tbk. | 274 | 230 | -44 | -16% |
| 426 | OKAS | Ancora Indonesia Resources Tbk. | 167 | 196 | 29 | 17% |
| 427 | OMRE | Indonesia Prima Property Tbk | 1790 | 980 | -810 | -45% |
| 428 | PADI | Minna Padi Investama Sekuritas Tbk. | 815 | 266 | -549 | -67% |
| 429 | PALM | Provident Agro Tbk. | 260 | 200 | -60 | -23% |
| 430 | PANI | Pratama Abadi Nusa Industri Tbk. | 177 | 113 | -64 | -36% |
| 431 | PANR | Panorama Sentrawisata Tbk. | 370 | 334 | -36 | -10% |
| 432 | PANS | Panin Sekuritas Tbk. | 1450 | 1425 | -25 | -2% |
| 433 | PBID | Panca Budi Idaman Tbk. | 1150 | 980 | -170 | -15% |
| 434 | PBRX | Pan Brothers Tbk. | 550 | 510 | -40 | -7% |
| 435 | PBSA | Paramita Bangun Sarana Tbk. | 705 | 700 | -5 | -1% |
| 436 | PCAR | Prima Cakrawala Abadi Tbk. | 5350 | 1100 | -4250 | -79% |
| 437 | PDES | Destinasi Tirta Nusantara Tbk | 1550 | 870 | -680 | -44% |
| 438 | PEGE | Panca Global Kapital Tbk. | 175 | 220 | 45 | 26% |
| 439 | PEHA | Phapros Tbk. | 2810 | 1075 | -1735 | -62% |
| 440 | PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2120 | 2170 | 50 | 2% |
| 441 | PGLI | Pembangunan Graha Lestari Indah Tbk. | 278 | 326 | 48 | 17% |
| 442 | PICO | Pelangi Indah Canindo Tbk | 250 | 1700 | 1450 | 580% |
| 443 | PJAA | Pembangunan Jaya Ancol Tbk. | 1260 | 985 | -275 | -22% |
| 444 | PKPK | Perdana Karya Perkasa Tbk | 105 | 66 | -39 | -37% |
| 445 | PLAS | Polaris Investama Tbk | 50 | 50 | 0 | 0% |
| 446 | PLIN | Plaza Indonesia Realty Tbk. | 2880 | 3300 | 420 | 15% |
| 447 | PNBN | Bank Pan Indonesia Tbk | 1145 | 1335 | 190 | 17% |
| 448 | PNBS | Bank Panin Dubai Syariah Tbk. | 50 | 50 | 0 | 0% |
| 449 | PNIN | Paninvest Tbk. | 1050 | 1095 | 45 | 4% |
| 450 | PNLF | Panin Financial Tbk. | 268 | 302 | 34 | 13% |
[tabby title=”10″]
451-500 | Return saham 2019
| No | Kode Saham | Nama Perusahaan | Harga Penutupan 2018-12-28 | Harga Penutupan 2019-12-30 | Return saham 2019 | |
| Rp | % | |||||
| 451 | PNSE | Pudjiadi & Sons Tbk. | 660 | 332 | -328 | -50% |
| 452 | POLA | Pool Advista Finance Tbk. | 2200 | 262 | -1938 | -88% |
| 453 | POLL | Pollux Properti Indonesia Tbk. | 1750 | 11100 | 9350 | 534% |
| 454 | POLY | Asia Pacific Fibers Tbk | 150 | 59 | -91 | -61% |
| 455 | POOL | Pool Advista Indonesia Tbk. | 5075 | 156 | -4919 | -97% |
| 456 | PORT | Nusantara Pelabuhan Handal Tbk. | 550 | 505 | -45 | -8% |
| 457 | POWR | Cikarang Listrindo Tbk. | 890 | 1000 | 110 | 12% |
| 458 | PPRE | PP Presisi Tbk. | 318 | 240 | -78 | -25% |
| 459 | PPRO | PP Properti Tbk. | 117 | 68 | -49 | -42% |
| 460 | PRAS | Prima Alloy Steel Universal Tbk. | 177 | 136 | -41 | -23% |
| 461 | PRDA | Prodia Widyahusada Tbk. | 2280 | 3620 | 1340 | 59% |
| 462 | PRIM | Royal Prima Tbk. | 605 | 420 | -185 | -31% |
| 463 | PSAB | J Resources Asia Pasifik Tbk. | 202 | 260 | 58 | 29% |
| 464 | PSDN | Prasidha Aneka Niaga Tbk | 192 | 153 | -39 | -20% |
| 465 | PSKT | Red Planet Indonesia Tbk. | 50 | 50 | 0 | 0% |
| 466 | PSSI | Pelita Samudera Shipping Tbk. | 154 | 185 | 31 | 20% |
| 467 | PTBA | Bukit Asam Tbk. | 4300 | 2660 | -1640 | -38% |
| 468 | PTIS | Indo Straits Tbk. | 320 | 194 | -126 | -39% |
| 469 | PTPP | PP (Persero) Tbk. | 1805 | 1585 | -220 | -12% |
| 470 | PTRO | Petrosea Tbk. | 1785 | 1605 | -180 | -10% |
| 471 | PTSN | Sat Nusapersada Tbk | 1990 | 268 | -1722 | -87% |
| 472 | PTSP | Pioneerindo Gourmet International Tbk. | 7300 | 4550 | -2750 | -38% |
| 473 | PUDP | Pudjiadi Prestige Tbk. | 480 | 300 | -180 | -38% |
| 474 | PWON | Pakuwon Jati Tbk. | 620 | 570 | -50 | -8% |
| 475 | PYFA | Pyridam Farma Tbk | 189 | 198 | 9 | 5% |
| 476 | PZZA | Sarimelati Kencana Tbk. | 880 | 1110 | 230 | 26% |
| 477 | RAJA | Rukun Raharja Tbk. | 324 | 189 | -135 | -42% |
| 478 | RALS | Ramayana Lestari Sentosa Tbk. | 1420 | 1065 | -355 | -25% |
| 479 | RANC | Supra Boga Lestari Tbk. | 314 | 334 | 20 | 6% |
| 480 | RBMS | Ristia Bintang Mahkotasejati Tbk. | 94 | 68 | -26 | -28% |
| 481 | RDTX | Roda Vivatex Tbk | 5500 | 5550 | 50 | 1% |
| 482 | RELI | Reliance Sekuritas Indonesia Tbk. | 218 | 208 | -10 | -5% |
| 483 | RICY | Ricky Putra Globalindo Tbk | 164 | 149 | -15 | -9% |
| 484 | RIGS | Rig Tenders Indonesia Tbk. | 188 | 212 | 24 | 13% |
| 485 | RIMO | Rimo International Lestari Tbk | 140 | 50 | -90 | -64% |
| 486 | RISE | Jaya Sukses Makmur Sentosa Tbk. | 505 | 605 | 100 | 20% |
| 487 | RMBA | Bentoel Internasional Investama Tbk. | 312 | 330 | 18 | 6% |
| 488 | RODA | Pikko Land Development Tbk. | 398 | 50 | -348 | -87% |
| 489 | ROTI | Nippon Indosari Corpindo Tbk. | 1200 | 1300 | 100 | 8% |
| 490 | RUIS | Radiant Utama Interinsco Tbk. | 260 | 248 | -12 | -5% |
| 491 | SAFE | Steady Safe Tbk | 199 | 206 | 7 | 4% |
| 492 | SAME | Sarana Meditama Metropolitan Tbk. | 560 | 250 | -310 | -55% |
| 493 | SAPX | Satria Antaran Prima Tbk. | 675 | 830 | 155 | 23% |
| 494 | SATU | Kota Satu Properti Tbk. | 140 | 87 | -53 | -38% |
| 495 | SCBD | Danayasa Arthatama Tbk. | 2700 | 2700 | 0 | 0% |
| 496 | SCCO | Supreme Cable Manufacturing & Commerce Tbk. | 8700 | 9175 | 475 | 5% |
| 497 | SCMA | Surya Citra Media Tbk. | 1870 | 1410 | -460 | -25% |
| 498 | SCPI | Merck Sharp Dohme Pharma Tbk. | 29000 | 29000 | 0 | 0% |
| 499 | SDMU | Sidomulyo Selaras Tbk. | 50 | 50 | 0 | 0% |
| 500 | SDPC | Millennium Pharmacon International Tbk. | 95 | 95 | 0 | 0% |
[tabby title=”11″]
501-550 | Return saham 2019
| No | Kode Saham | Nama Perusahaan | Harga Penutupan 2018-12-28 | Harga Penutupan 2019-12-30 | Return saham 2019 | |
| Rp | % | |||||
| 501 | SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 860 | 830 | -30 | -3% |
| 502 | SGRO | Sampoerna Agro Tbk. | 2370 | 2380 | 10 | 0% |
| 503 | SHID | Hotel Sahid Jaya International Tbk. | 4300 | 3450 | -850 | -20% |
| 504 | SHIP | Sillo Maritime Perdana Tbk. | 905 | 765 | -140 | -15% |
| 505 | SIDO | Industri Jamu dan Farmasi Sido Muncul Tbk. | 840 | 1275 | 435 | 52% |
| 506 | SILO | Siloam International Hospitals Tbk. | 3590 | 6950 | 3360 | 94% |
| 507 | SIMA | Siwani Makmur Tbk | 92 | 50 | -42 | -46% |
| 508 | SIMP | Salim Ivomas Pratama Tbk. | 460 | 432 | -28 | -6% |
| 509 | SIPD | Sierad Produce Tbk. | 1025 | 850 | -175 | -17% |
| 510 | SKBM | Sekar Bumi Tbk. | 695 | 410 | -285 | -41% |
| 511 | SKLT | Sekar Laut Tbk. | 1500 | 1610 | 110 | 7% |
| 512 | SKRN | Superkrane Mitra Utama Tbk. | 454 | 550 | 96 | 21% |
| 513 | SKYB | Skybee Tbk. | 156 | 59 | -97 | -62% |
| 514 | SMAR | Smart Tbk. | 4050 | 4140 | 90 | 2% |
| 515 | SMBR | Semen Baturaja (Persero) Tbk. | 1750 | 440 | -1310 | -75% |
| 516 | SMCB | Holcim Indonesia Tbk. | 1885 | 1180 | -705 | -37% |
| 517 | SMDM | Suryamas Dutamakmur Tbk. | 138 | 119 | -19 | -14% |
| 518 | SMDR | Samudera Indonesia Tbk. | 310 | 254 | -56 | -18% |
| 519 | SMGR | Semen Indonesia (Persero) Tbk. | 11500 | 12000 | 500 | 4% |
| 520 | SMMA | Sinarmas Multiartha Tbk. | 8650 | 15225 | 6575 | 76% |
| 521 | SMMT | Golden Eagle Energy Tbk. | 160 | 123 | -37 | -23% |
| 522 | SMRA | Summarecon Agung Tbk. | 805 | 1005 | 200 | 25% |
| 523 | SMRU | SMR Utama Tbk. | 650 | 50 | -600 | -92% |
| 524 | SMSM | Selamat Sempurna Tbk. | 1400 | 1490 | 90 | 6% |
| 525 | SOCI | Soechi Lines Tbk. | 131 | 172 | 41 | 31% |
| 526 | SONA | Sona Topas Tourism Industry Tbk. | 5700 | 5975 | 275 | 5% |
| 527 | SOSS | Shield On Service Tbk. | 498 | 400 | -98 | -20% |
| 528 | SOTS | Satria Mega Kencana Tbk. | 408 | 228 | -180 | -44% |
| 529 | SPMA | Suparma Tbk. | 248 | 334 | 86 | 35% |
| 530 | SPTO | Surya Pertiwi Tbk. | 1000 | 840 | -160 | -16% |
| 531 | SQMI | Renuka Coalindo Tbk. | 246 | 232 | -14 | -6% |
| 532 | SRAJ | Sejahteraraya Anugrahjaya Tbk. | 254 | 268 | 14 | 6% |
| 533 | SRIL | Sri Rejeki Isman Tbk. | 358 | 260 | -98 | -27% |
| 534 | SRSN | Indo Acidatama Tbk | 63 | 68 | 5 | 8% |
| 535 | SRTG | Saratoga Investama Sedaya Tbk. | 3800 | 3620 | -180 | -5% |
| 536 | SSIA | Surya Semesta Internusa Tbk. | 500 | 655 | 155 | 31% |
| 537 | SSMS | Sawit Sumbermas Sarana Tbk. | 1250 | 845 | -405 | -32% |
| 538 | SSTM | Sunson Textile Manufacture Tbk | 452 | 530 | 78 | 17% |
| 539 | STAR | Star Petrochem Tbk. | 86 | 153 | 67 | 78% |
| 540 | STTP | Siantar Top Tbk. | 3750 | 4500 | 750 | 20% |
| 541 | SUGI | Sugih Energy Tbk. | 50 | 50 | 0 | 0% |
| 542 | SULI | SLJ Global Tbk. | 101 | 50 | -51 | -50% |
| 543 | SUPR | Solusi Tunas Pratama Tbk. | 6800 | 3280 | -3520 | -52% |
| 544 | SURE | Super Energy Tbk. | 3000 | 2950 | -50 | -2% |
| 545 | SWAT | Sriwahana Adityakarta Tbk. | 124 | 103 | -21 | -17% |
| 546 | TALF | Tunas Alfin Tbk. | 324 | 272 | -52 | -16% |
| 547 | TAMU | Pelayaran Tamarin Samudra Tbk. | 4200 | 390 | -3810 | -91% |
| 548 | TARA | Sitara Propertindo Tbk. | 880 | 420 | -460 | -52% |
| 549 | TAXI | Express Transindo Utama Tbk. | 90 | 50 | -40 | -44% |
| 550 | TBIG | Tower Bersama Infrastructure Tbk. | 3600 | 1230 | -2370 | -66% |
[tabby title=”12″]
551-600 | Return saham 2019
| No | Kode Saham | Nama Perusahaan | Harga Penutupan 2018-12-28 | Harga Penutupan 2019-12-30 | Return saham 2019 | |
| Rp | % | |||||
| 551 | TBLA | Tunas Baru Lampung Tbk. | 865 | 995 | 130 | 15% |
| 552 | TBMS | Tembaga Mulia Semanan Tbk. | 900 | 830 | -70 | -8% |
| 553 | TCID | Mandom Indonesia Tbk. | 17250 | 11000 | -6250 | -36% |
| 554 | TCPI | Transcoal Pacific Tbk. | 8925 | 6625 | -2300 | -26% |
| 555 | TDPM | Tridomain Performance Materials Tbk. | 308 | 254 | -54 | -18% |
| 556 | TELE | Tiphone Mobile Indonesia Tbk. | 940 | 300 | -640 | -68% |
| 557 | TFCO | Tifico Fiber Indonesia Tbk. | 665 | 474 | -191 | -29% |
| 558 | TGKA | Tigaraksa Satria Tbk. | 3350 | 4850 | 1500 | 45% |
| 559 | TGRA | Terregra Asia Energy Tbk. | 800 | 140 | -660 | -83% |
| 560 | TIFA | Tifa Finance Tbk. | 158 | 240 | 82 | 52% |
| 561 | TINS | Timah Tbk. | 755 | 825 | 70 | 9% |
| 562 | TIRA | Tira Austenite Tbk | 216 | 250 | 34 | 16% |
| 563 | TIRT | Tirta Mahakam Resources Tbk | 62 | 53 | -9 | -15% |
| 564 | TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 11100 | 10275 | -825 | -7% |
| 565 | TLKM | Telekomunikasi Indonesia (Persero) Tbk. | 3750 | 3970 | 220 | 6% |
| 566 | TMAS | Pelayaran Tempuran Emas Tbk. | 800 | 102 | -698 | -87% |
| 567 | TMPO | Tempo Intimedia Tbk. | 180 | 166 | -14 | -8% |
| 568 | TNCA | Trimuda Nuansa Citra Tbk. | 200 | 278 | 78 | 39% |
| 569 | TOBA | Toba Bara Sejahtra Tbk. | 1620 | 358 | -1262 | -78% |
| 570 | TOPS | Totalindo Eka Persada Tbk. | 830 | 270 | -560 | -67% |
| 571 | TOTL | Total Bangun Persada Tbk. | 560 | 436 | -124 | -22% |
| 572 | TOTO | Surya Toto Indonesia Tbk. | 348 | 292 | -56 | -16% |
| 573 | TOWR | Sarana Menara Nusantara Tbk. | 690 | 805 | 115 | 17% |
| 574 | TPIA | Chandra Asri Petrochemical Tbk. | 5925 | 10375 | 4450 | 75% |
| 575 | TPMA | Trans Power Marine Tbk. | 248 | 254 | 6 | 2% |
| 576 | TRAM | Trada Alam Minera Tbk. | 170 | 50 | -120 | -71% |
| 577 | TRIL | Triwira Insanlestari Tbk. | 50 | 50 | 0 | 0% |
| 578 | TRIM | Trimegah Sekuritas Indonesia Tbk. | 124 | 147 | 23 | 19% |
| 579 | TRIO | Trikomsel Oke Tbk. | 236 | 426 | 190 | 81% |
| 580 | TRIS | Trisula International Tbk. | 220 | 266 | 46 | 21% |
| 581 | TRST | Trias Sentosa Tbk. | 400 | 380 | -20 | -5% |
| 582 | TRUK | Guna Timur Raya Tbk. | 127 | 101 | -26 | -20% |
| 583 | TRUS | Trust Finance Indonesia Tbk | 272 | 282 | 10 | 4% |
| 584 | TSPC | Tempo Scan Pacific Tbk. | 1390 | 1395 | 5 | 0% |
| 585 | TUGU | Asuransi Tugu Pratama Indonesia Tbk. | 3330 | 3450 | 120 | 4% |
| 586 | TURI | Tunas Ridean Tbk. | 1190 | 900 | -290 | -24% |
| 587 | ULTJ | Ultra Jaya Milk Industry & Trading Company, Tbk. | 1350 | 1680 | 330 | 24% |
| 588 | UNIC | Unggul Indah Cahaya Tbk. | 3900 | 3850 | -50 | -1% |
| 589 | UNIT | Nusantara Inti Corpora Tbk | 258 | 179 | -79 | -31% |
| 590 | UNSP | Bakrie Sumatera Plantations Tbk. | 107 | 101 | -6 | -6% |
| 591 | UNTR | United Tractors Tbk. | 27350 | 21525 | -5825 | -21% |
| 592 | UNVR | Unilever Indonesia Tbk. | 45400 | 42000 | -3400 | -7% |
| 593 | URBN | Urban Jakarta Propertindo Tbk. | 2030 | 2430 | 400 | 20% |
| 594 | VICO | Victoria Investama Tbk. | 104 | 112 | 8 | 8% |
| 595 | VINS | Victoria Insurance Tbk. | 126 | 123 | -3 | -2% |
| 596 | VIVA | Visi Media Asia Tbk. | 131 | 75 | -56 | -43% |
| 597 | VOKS | Voksel Electric Tbk. | 300 | 402 | 102 | 34% |
| 598 | VRNA | Verena Multi Finance Tbk. | 116 | 140 | 24 | 21% |
| 599 | WAPO | Wahana Pronatural Tbk. | 85 | 72 | -13 | -15% |
| 600 | WEGE | Wijaya Karya Bangunan Gedung Tbk. | 240 | 306 | 66 | 28% |
[tabby title=”13″]
601-616 | Return saham 2019
| No | Kode Saham | Nama Perusahaan | Harga Penutupan 2018-12-28 | Harga Penutupan 2019-12-30 | Return saham 2019 | |
| Rp | % | |||||
| 601 | WEHA | WEHA Transportasi Indonesia Tbk. | 152 | 148 | -4 | -3% |
| 602 | WICO | Wicaksana Overseas International Tbk. | 600 | 535 | -65 | -11% |
| 603 | WIIM | Wismilak Inti Makmur Tbk. | 141 | 168 | 27 | 19% |
| 604 | WIKA | Wijaya Karya (Persero) Tbk. | 1655 | 1990 | 335 | 20% |
| 605 | WINS | Wintermar Offshore Marine Tbk. | 220 | 120 | -100 | -45% |
| 606 | WOMF | Wahana Ottomitra Multiartha Tbk. | 312 | 276 | -36 | -12% |
| 607 | WOOD | Integra Indocabinet Tbk. | 615 | 685 | 70 | 11% |
| 608 | WSBP | Waskita Beton Precast Tbk. | 376 | 304 | -72 | -19% |
| 609 | WSKT | Waskita Karya (Persero) Tbk. | 1680 | 1485 | -195 | -12% |
| 610 | WTON | Wijaya Karya Beton Tbk. | 376 | 450 | 74 | 20% |
| 611 | YELO | Yelooo Integra Datanet Tbk. | 396 | 77 | -319 | -81% |
| 612 | YPAS | Yanaprima Hastapersada Tbk | 780 | 550 | -230 | -29% |
| 613 | YULE | Yulie Sekuritas Indonesia Tbk. | 195 | 290 | 95 | 49% |
| 614 | ZBRA | Zebra Nusantara Tbk | 50 | 88 | 38 | 76% |
| 615 | ZINC | Kapuas Prima Coal Tbk. | 1600 | 394 | -1206 | -75% |
| 616 | ZONE | Mega Perintis Tbk. | 510 | 496 | -14 | -3% |
[tabbyending]
