Return Saham
Berikut tabel return saham 2014 dari saham-saham yang terdaftar di Bursa Efek Indonesia.
Return Saham 2014
| No | Kode | Nama | Harga Penutupan | Return Saham 2014 | Keterangam | ||
| 30-Des-13 | 30-Des-14 | Rupiah | Persen | ||||
| 1 | AALI | Astra Agro Lestari Tbk. | 25,100 | 24250 | (850) | -3% | |
| 2 | ABBA | Mahaka Media Tbk. | 100 | 61 | (39) | -39% | |
| 3 | ABDA | Asuransi Bina Dana Arta Tbk. | 4,250 | 6250 | 2,000 | 47% | |
| 4 | ABMM | ABM Investama Tbk. | 3,000 | 3050 | 50 | 2% | |
| 5 | ACES | Ace Hardware Indonesia Tbk. | 590 | 785 | 195 | 33% | |
| 6 | ACST | Acset Indonusa Tbk. | 1,990 | 3725 | 1,735 | 87% | |
| 7 | ADES | Akasha Wira International Tbk. | 2,000 | 1375 | (625) | -31% | |
| 8 | ADHI | Adhi Karya (Persero) Tbk. | 1,510 | 3480 | 1,970 | 130% | |
| 9 | ADMF | Adira Dinamika Multi Finance Tbk. | 8,100 | 7200 | (900) | -11% | |
| 10 | ADMG | Polychem Indonesia Tbk | 220 | 165 | (55) | -25% | |
| 11 | ADRO | Adaro Energy Tbk. | 1,090 | 1040 | (50) | -5% | |
| 12 | AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 118 | 103 | (15) | -13% | |
| 13 | AGRS | Bank Agris Tbk. | 143 | na | baru IPO 22-Des-2014 | ||
| 14 | AHAP | Asuransi Harta Aman Pratama Tbk. | 168 | 240 | 72 | 43% | |
| 15 | AIMS | Akbar Indo Makmur Stimec Tbk | 1,140 | 375 | (765) | -67% | |
| 16 | AISA | Tiga Pilar Sejahtera Food Tbk. | 1,430 | 2095 | 665 | 47% | |
| 17 | AKKU | Alam Karya Unggul Tbk. | 305 | 305 | – | 0% | |
| 18 | AKPI | Argha Karya Prima Industry Tbk. | 810 | 830 | 20 | 2% | |
| 19 | AKRA | AKR Corporindo Tbk. | 4,375 | 4120 | (255) | -6% | |
| 20 | AKSI | Majapahit Securities Tbk. | 125 | 125 | – | 0% | |
| 21 | ALDO | Alkindo Naratama Tbk. | 660 | 735 | 75 | 11% | |
| 22 | ALKA | Alakasa Industrindo Tbk | 600 | 900 | 300 | 50% | |
| 23 | ALMI | Alumindo Light Metal Industry Tbk. | 300 | 268 | (32) | -11% | Stock split 1:2 (12-Feb-2014) |
| 24 | ALTO | Tri Banyan Tirta Tbk. | 570 | 352 | (218) | -38% | |
| 25 | AMAG | Asuransi Multi Artha Guna Tbk. | 198 | 233 | 35 | 18% | |
| 26 | AMFG | Asahimas Flat Glass Tbk. | 7,000 | 8050 | 1,050 | 15% | |
| 27 | AMRT | Sumber Alfaria Trijaya Tbk. | 450 | 500 | 50 | 11% | |
| 28 | ANJT | Austindo Nusantara Jaya Tbk. | 1,490 | 1325 | (165) | -11% | |
| 29 | ANTM | Aneka Tambang (Persero) Tbk. | 1,090 | 1065 | (25) | -2% | |
| 30 | APEX | Apexindo Pratama Duta Tbk. | 2,550 | 3300 | 750 | 29% | |
| 31 | APIC | Pacific Strategic Financial Tbk. | 510 | 565 | 55 | 11% | |
| 32 | APII | Arita Prima Indonesia Tbk. | 225 | 430 | 205 | 91% | |
| 33 | APLI | Asiaplast Industries Tbk. | 65 | 81 | 16 | 25% | |
| 34 | APLN | Agung Podomoro Land Tbk. | 215 | 335 | 120 | 56% | |
| 35 | APOL | Arpeni Pratama Ocean Line Tbk. | 50 | 77 | 27 | 54% | |
| 36 | ARGO | Argo Pantes Tbk | 1,200 | 1150 | (50) | -4% | |
| 37 | ARII | Atlas Resources Tbk. | 850 | 448 | (402) | -47% | |
| 38 | ARNA | Arwana Citramulia Tbk. | 820 | 870 | 50 | 6% | |
| 39 | ARTA | Arthavest Tbk | 205 | 333 | 128 | 62% | |
| 40 | ARTI | Ratu Prabu Energi Tbk | 181 | 101 | (80) | -44% | |
| 41 | ASBI | Asuransi Bintang Tbk. | 485 | 950 | 465 | 96% | |
| 42 | ASDM | Asuransi Dayin Mitra Tbk. | 660 | 1150 | 490 | 74% | |
| 43 | ASGR | Astra Graphia Tbk. | 1,670 | 1895 | 225 | 13% | |
| 44 | ASII | Astra International Tbk. | 6,800 | 7425 | 625 | 9% | |
| 45 | ASJT | Asuransi Jasa Tania Tbk. | 400 | 294 | (106) | -27% | |
| 46 | ASMI | Asuransi Mitra Maparya Tbk. | 540 | 540 | na | ||
| 47 | ASRI | Alam Sutera Realty Tbk. | 430 | 560 | 130 | 30% | |
| 48 | ASRM | Asuransi Ramayana Tbk. | 960 | 1285 | 325 | 34% | |
| 49 | ASSA | Adi Sarana Armada Tbk. | 280 | 155 | (125) | -45% | |
| 50 | ATPK | ATPK Resources Tbk. | 270 | 209 | (61) | -23% | |
| 51 | AUTO | Astra Otoparts Tbk. | 3,650 | 4200 | 550 | 15% | |
| 52 | BABP | Bank MNC Internasional Tbk. | 133 | 84 | (49) | -37% | |
| 53 | BACA | Bank Capital Indonesia Tbk. | 88 | 96 | 8 | 9% | |
| 54 | BAEK | Bank Ekonomi Raharja Tbk. | 1,700 | 1800 | 100 | 6% | |
| 55 | BAJA | Saranacentral Bajatama Tbk. | 1,110 | 297 | (813) | -73% | |
| 56 | BALI | Bali Towerindo Sentra Tbk. | 2100 | 2,100 | na | ||
| 57 | BAPA | Bekasi Asri Pemula Tbk. | 66 | 50 | (16) | -24% | |
| 58 | BATA | Sepatu Bata Tbk. | 1,060 | 1105 | 45 | 4% | |
| 59 | BAYU | Bayu Buana Tbk | 400 | 995 | 595 | 149% | |
| 60 | BBCA | Bank Central Asia Tbk. | 9,600 | 13125 | 3,525 | 37% | |
| 61 | BBKP | Bank Bukopin Tbk. | 620 | 750 | 130 | 21% | |
| 62 | BBLD | Buana Finance Tbk. | 780 | 1875 | 1,095 | 140% | |
| 63 | BBMD | Bank Mestika Dharma Tbk. | 1,570 | 1600 | 30 | 2% | |
| 64 | BBNI | Bank Negara Indonesia (Persero) Tbk. | 3,950 | 6100 | 2,150 | 54% | |
| 65 | BBNP | Bank Nusantara Parahyangan Tbk. | 1,480 | 2310 | 830 | 56% | |
| 66 | BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 7,250 | 11650 | 4,400 | 61% | |
| 67 | BBRM | Pelayaran Nasional Bina Buana Raya | 153 | 203 | 50 | 33% | |
| 68 | BBTN | Bank Tabungan Negara (Persero) Tbk. | 870 | 1205 | 335 | 39% | |
| 69 | BCAP | MNC Kapital Indonesia Tbk. | 1,340 | 995 | (345) | -26% | |
| 70 | BCIC | Bank Mutiara Tbk | 50 | 50 | – | 0% | |
| 71 | BCIP | Bumi Citra Permai Tbk. | 455 | 770 | 315 | 69% | |
| 72 | BDMN | Bank Danamon Indonesia Tbk. | 3,775 | 4525 | 750 | 20% | |
| 73 | BEKS | Bank Pundi Indonesia Tbk. | 84 | 80 | (4) | -5% | |
| 74 | BEST | Bekasi Fajar Industrial Estate Tbk. | 445 | 730 | 285 | 64% | |
| 75 | BFIN | BFI Finance Indonesia Tbk. | 2,500 | 2510 | 10 | 0% | |
| 76 | BHIT | MNC Investama Tbk. | 340 | 289 | (51) | -15% | |
| 77 | BIMA | Primarindo Asia Infrastructure Tbk. | 700 | 700 | – | 0% | |
| 78 | BINA | Bank Ina Perdana Tbk. | 250 | na | baru IPO 16-Jan-2014 | ||
| 79 | BIPI | Benakat Integra Tbk. | 111 | 121 | 10 | 9% | |
| 80 | BIPP | Bhuwanatala Indah Permai Tbk. | 90 | 95 | 5 | 6% | |
| 81 | BIRD | Blue Bird Tbk. | 9425 | na | baru IPO 5-Nop-2014 | ||
| 82 | BISI | BISI International Tbk. | 560 | 790 | 230 | 41% | |
| 83 | BJBR | Bank Pembangunan Daerah Jawa Barat dan | 890 | 730 | (160) | -18% | |
| 84 | BJTM | Bank Pembangunan Daerah Jawa Timur | 375 | 460 | 85 | 23% | |
| 85 | BKDP | Bukit Darmo Property Tbk | 80 | 98 | 18 | 23% | |
| 86 | BKSL | Sentul City Tbk. | 157 | 104 | (53) | -34% | |
| 87 | BKSW | Bank QNB Indonesia Tbk. | 450 | 410 | (40) | -9% | |
| 88 | BLTA | Berlian Laju Tanker Tbk | 196 | 196 | – | 0% | |
| 89 | BLTZ | Graha Layar Prima Tbk. | 2900 | na | baru IPO 10-Apr-2014 | ||
| 90 | BMAS | Bank Maspion Indonesia Tbk. | 285 | 338 | 53 | 19% | |
| 91 | BMRI | Bank Mandiri (Persero) Tbk. | 7,850 | 10775 | 2,925 | 37% | |
| 92 | BMSR | Bintang Mitra Semestaraya Tbk | 136 | 180 | 44 | 32% | |
| 93 | BMTR | Global Mediacom Tbk. | 1,900 | 1425 | (475) | -25% | |
| 94 | BNBA | Bank Bumi Arta Tbk. | 157 | 158 | 1 | 1% | |
| 95 | BNBR | Bakrie & Brothers Tbk | 50 | 50 | – | 0% | |
| 96 | BNGA | Bank CIMB Niaga Tbk. | 920 | 835 | (85) | -9% | |
| 97 | BNII | Bank Internasional Indonesia Tbk. | 310 | 208 | (102) | -33% | |
| 98 | BNLI | Bank Permata Tbk. | 1,260 | 1505 | 245 | 19% | |
| 99 | BORN | Borneo Lumbung Energi & Metal Tbk. | 174 | 50 | (124) | -71% | |
| 100 | BPFI | Batavia Prosperindo Finance Tbk. | 420 | 550 | 130 | 31% | |
| 101 | BPII | Batavia Prosperindo Internasional Tbk. | 1300 | na | baru IPO 8-Jul-2014 | ||
| 102 | BRAM | Indo Kordsa Tbk. | 2,250 | 5000 | 2,750 | 122% | |
| 103 | BRAU | Berau Coal Energy Tbk. | 186 | 63 | (123) | -66% | |
| 104 | BRMS | Bumi Resources Minerals Tbk. | 199 | 315 | 116 | 58% | |
| 105 | BRNA | Berlina Tbk. | 455 | 705 | 250 | 55% | |
| 106 | BRPT | Barito Pacific Tbk. | 410 | 303 | (107) | -26% | |
| 107 | BSDE | Bumi Serpong Damai Tbk. | 1,290 | 1805 | 515 | 40% | |
| 108 | BSIM | Bank Sinarmas Tbk. | 240 | 339 | 99 | 41% | |
| 109 | BSSR | Baramulti Suksessarana Tbk. | 1,950 | 1590 | (360) | -18% | |
| 110 | BSWD | Bank Of India Indonesia Tbk. | 650 | 1100 | 450 | 69% | |
| 111 | BTEK | Bumi Teknokultura Unggul Tbk | 1,520 | 1260 | (260) | -17% | |
| 112 | BTEL | Bakrie Telecom Tbk. | 50 | 50 | – | 0% | |
| 113 | BTON | Betonjaya Manunggal Tbk. | 550 | 540 | (10) | -2% | |
| 114 | BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4,300 | 3950 | (350) | -8% | |
| 115 | BUDI | Budi Starch & Sweetener Tbk. | 109 | 107 | (2) | -2% | |
| 116 | BULL | Buana Listya Tama Tbk. | 50 | 50 | – | 0% | |
| 117 | BUMI | Bumi Resources Tbk. | 300 | 80 | (220) | -73% | |
| 118 | BUVA | Bukit Uluwatu Villa Tbk. | 610 | 550 | (60) | -10% | |
| 119 | BVIC | Bank Victoria International Tbk. | 125 | 120 | (5) | -4% | |
| 120 | BWPT | BW Plantation Tbk. | 1,330 | 400 | (930) | -70% | |
| 121 | BYAN | Bayan Resources Tbk. | 8,500 | 6650 | (1,850) | -22% | |
| 122 | CANI | Capitol Nusantara Indonesia Tbk. | 265 | na | baru IPO 16-Jan-2014 | ||
| 123 | CASS | Cardig Aero Services Tbk. | 820 | 1250 | 430 | 52% | |
| 124 | CEKA | Wilmar Cahaya Indonesia Tbk. | 1,160 | 1500 | 340 | 29% | |
| 125 | CENT | Centratama Telekomunikasi Indonesia | 240 | 199 | (41) | -17% | |
| 126 | CFIN | Clipan Finance Indonesia Tbk. | 400 | 439 | 39 | 10% | |
| 127 | CINT | Chitose Internasional Tbk. | 362 | na | baru IPO 27-Jun-2014 | ||
| 128 | CITA | Cita Mineral Investindo Tbk. | 390 | 940 | 550 | 141% | |
| 129 | CKRA | Cakra Mineral Tbk. | 215 | 199 | (16) | -7% | |
| 130 | CLPI | Colorpak Indonesia Tbk. | 570 | 795 | 225 | 39% | |
| 131 | CMNP | Citra Marga Nusaphala Persada Tbk. | 3,350 | 2960 | (390) | -12% | |
| 132 | CMPP | Centris Multipersada Pratama Tbk. | 122.5 | 124 | 2 | 1% | Stock split 1:4 (8-Sep-2014) |
| 133 | CNKO | Exploitasi Energi Indonesia Tbk. | 315 | 155 | (160) | -51% | |
| 134 | CNTB | Saham Seri B ( Centex Tbk ) | 5,000 | 5000 | – | 0% | |
| 135 | CNTX | Century Textile Industry Tbk. | 7,800 | 17500 | 9,700 | 124% | |
| 136 | COWL | Cowell Development Tbk. | 470 | 625 | 155 | 33% | |
| 137 | CPGT | Cipaganti Citra Graha Tbk. | 285 | 94 | (191) | -67% | |
| 138 | CPIN | Charoen Pokphand Indonesia Tbk | 3,375 | 3780 | 405 | 12% | |
| 139 | CPRO | Central Proteina Prima Tbk. | 50 | 103 | 53 | 106% | |
| 140 | CSAP | Catur Sentosa Adiprana Tbk. | 180 | 575 | 395 | 219% | |
| 141 | CTBN | Citra Tubindo Tbk. | 4,500 | 5300 | 800 | 18% | |
| 142 | CTRA | Ciputra Development Tbk. | 750 | 1250 | 500 | 67% | |
| 143 | CTRP | Ciputra Property Tbk. | 620 | 845 | 225 | 36% | |
| 144 | CTRS | Ciputra Surya Tbk. | 1,310 | 2960 | 1,650 | 126% | |
| 145 | CTTH | Citatah Tbk. | 64 | 67 | 3 | 5% | |
| 146 | DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 575 | na | baru IPO 14 Mei 2014 | ||
| 147 | DART | Duta Anggada Realty Tbk. | 445 | 680 | 235 | 53% | |
| 148 | DAVO | Davomas Abadi Tbk | 50 | 50 | – | 0% | |
| 149 | DEFI | Danasupra Erapacific Tbk | 1,170 | 1250 | 80 | 7% | |
| 150 | DEWA | Darma Henwa Tbk | 50 | 50 | – | 0% | |
| 151 | DGIK | Nusa Konstruksi Enjiniring Tbk. | 150 | 179 | 29 | 19% | |
| 152 | DILD | Intiland Development Tbk. | 315 | 650 | 335 | 106% | |
| 153 | DKFT | Central Omega Resources Tbk. | 380 | 397 | 17 | 4% | |
| 154 | DLTA | Delta Djakarta Tbk. | 380,000 | 390000 | 10,000 | 3% | |
| 155 | DNAR | Bank Dinar Indonesia Tbk. | 194 | na | baru IPO 11-Jul 2014 | ||
| 156 | DNET | Indoritel Makmur Internasional Tbk. | 800 | 915 | 115 | 14% | |
| 157 | DOID | Delta Dunia Makmur Tbk. | 92 | 193 | 101 | 110% | |
| 158 | DPNS | Duta Pertiwi Nusantara Tbk. | 470 | 353 | (117) | -25% | |
| 159 | DSFI | Dharma Samudera Fishing Industries | 51 | 200 | 149 | 292% | |
| 160 | DSNG | Dharma Satya Nusantara Tbk. | 2,050 | 3850 | 1,800 | 88% | |
| 161 | DSSA | Dian Swastatika Sentosa Tbk | 13,500 | 12900 | (600) | -4% | |
| 162 | DUTI | Duta Pertiwi Tbk | 4,475 | 4880 | 405 | 9% | |
| 163 | DVLA | Darya-Varia Laboratoria Tbk. | 2,200 | 1690 | (510) | -23% | |
| 164 | DYAN | Dyandra Media International Tbk. | 235 | 138 | (97) | -41% | |
| 165 | ECII | Electronic City Indonesia Tbk. | 2,775 | 1090 | (1,685) | -61% | |
| 166 | EKAD | Ekadharma International Tbk. | 390 | 515 | 125 | 32% | |
| 167 | ELSA | Elnusa Tbk. | 330 | 685 | 355 | 108% | |
| 168 | ELTY | Bakrieland Development Tbk. | 50 | 50 | – | 0% | |
| 169 | EMDE | Megapolitan Developments Tbk. | 111 | 137 | 26 | 23% | |
| 170 | EMTK | Elang Mahkota Teknologi Tbk. | 5,550 | 7800 | 2,250 | 41% | |
| 171 | ENRG | Energi Mega Persada Tbk. | 70 | 100 | 30 | 43% | |
| 172 | EPMT | Enseval Putera Megatrading Tbk. | 4,000 | 2800 | (1,200) | -30% | |
| 173 | ERAA | Erajaya Swasembada Tbk. | 1,000 | 1090 | 90 | 9% | |
| 174 | ERTX | Eratex Djaja Tbk. | 280 | 630 | 350 | 125% | |
| 175 | ESSA | Surya Esa Perkasa Tbk. | 2,375 | 2995 | 620 | 26% | |
| 176 | ESTI | Ever Shine Tex Tbk. | 190 | 193 | 3 | 2% | |
| 177 | ETWA | Eterindo Wahanatama Tbk | 365 | 260 | (105) | -29% | |
| 178 | EXCL | XL Axiata Tbk. | 5,200 | 4865 | (335) | -6% | |
| 179 | FAST | Fast Food Indonesia Tbk. | 1,900 | 2100 | 200 | 11% | |
| 180 | FASW | Fajar Surya Wisesa Tbk. | 2,025 | 1650 | (375) | -19% | |
| 181 | FISH | FKS Multi Agro Tbk. | 1,950 | 1820 | (130) | -7% | |
| 182 | FMII | Fortune Mate Indonesia Tbk | 385 | 449 | 64 | 17% | |
| 183 | FORU | Fortune Indonesia Tbk | 167 | 700 | 533 | 319% | |
| 184 | FPNI | Lotte Chemical Titan Tbk. | 111 | 91 | (20) | -18% | |
| 185 | FREN | Smartfren Telecom Tbk. | 54 | 91 | 37 | 69% | |
| 186 | GAMA | Gading Development Tbk. | 88 | 51 | (37) | -42% | |
| 187 | GDST | Gunawan Dianjaya Steel Tbk. | 86 | 103 | 17 | 20% | |
| 188 | GDYR | Goodyear Indonesia Tbk. | 19,000 | 16000 | (3,000) | -16% | |
| 189 | GEMA | Gema Grahasarana Tbk. | 470 | 395 | (75) | -16% | |
| 190 | GEMS | Golden Energy Mines Tbk. | 2,175 | 2000 | (175) | -8% | |
| 191 | GGRM | Gudang Garam Tbk. | 42,000 | 60700 | 18,700 | 45% | |
| 192 | GIAA | Garuda Indonesia (Persero) Tbk. | 500 | 555 | 55 | 11% | |
| 193 | GJTL | Gajah Tunggal Tbk. | 1,680 | 1425 | (255) | -15% | |
| 194 | GLOB | Global Teleshop Tbk. | 1,250 | 1000 | (250) | -20% | |
| 195 | GMCW | Grahamas Citrawisata Tbk. | 860 | 860 | – | 0% | |
| 196 | GMTD | Gowa Makassar Tourism Development Tbk. | 8,300 | 6100 | (2,200) | -27% | |
| 197 | GOLD | Golden Retailindo Tbk. | 385 | 310 | (75) | -19% | |
| 198 | GOLL | Golden Plantation Tbk. | 251 | na | baru IPO 23-Des-2014 | ||
| 199 | GPRA | Perdana Gapuraprima Tbk. | 151 | 299 | 148 | 98% | |
| 200 | GREN | Evergreen Invesco Tbk. | 119 | 138 | 19 | 16% | |
| 201 | GSMF | Equity Development Investment Tbk. | 96 | 94 | (2) | -2% | |
| 202 | GTBO | Garda Tujuh Buana Tbk | 1,550 | 363 | (1,187) | -77% | |
| 203 | GWSA | Greenwood Sejahtera Tbk. | 159 | 174 | 15 | 9% | |
| 204 | GZCO | Gozco Plantations Tbk. | 110 | 135 | 25 | 23% | |
| 205 | HADE | HD Capital Tbk | 50 | 53 | 3 | 6% | |
| 206 | HDFA | Radana Bhaskara Finance Tbk. | 235 | 210 | (25) | -11% | |
| 207 | HDTX | Panasia Indo Resources Tbk. | 415 | 390 | (25) | -6% | |
| 208 | HERO | Hero Supermarket Tbk. | 2,425 | 2380 | (45) | -2% | |
| 209 | HEXA | Hexindo Adiperkasa Tbk. | 3,225 | 3505 | 280 | 9% | |
| 210 | HITS | Humpuss Intermoda Transportasi Tbk. | 335 | 735 | 400 | 119% | |
| 211 | HMSP | H.M. Sampoerna Tbk. | 62,400 | 68650 | 6,250 | 10% | |
| 212 | HOME | Hotel Mandarine Regency Tbk. | 370 | 240 | (130) | -35% | |
| 213 | HOTL | Saraswati Griya Lestari Tbk. | 171 | 150 | (21) | -12% | |
| 214 | HRUM | Harum Energy Tbk. | 2,750 | 1660 | (1,090) | -40% | |
| 215 | IATA | Indonesia Transport & Infrastructure | 81 | 84 | 3 | 4% | |
| 216 | IBFN | Intan Baruprana Finance Tbk. | 330 | na | baru IPO 22-Des-2014 | ||
| 217 | IBST | Inti Bangun Sejahtera Tbk. | 5,700 | 3000 | (2,700) | -47% | |
| 218 | ICBP | Indofood CBP Sukses Makmur Tbk. | 10,200 | 13100 | 2,900 | 28% | |
| 219 | ICON | Island Concepts Indonesia Tbk. | 360 | 448 | 88 | 24% | |
| 220 | IGAR | Champion Pacific Indonesia Tbk. | 295 | 315 | 20 | 7% | |
| 221 | IIKP | Inti Agri Resources Tbk | 2,200 | 3340 | 1,140 | 52% | |
| 222 | IKAI | Intikeramik Alamasri Industri Tbk. | 140 | 118 | (22) | -16% | |
| 223 | IKBI | Sumi Indo Kabel Tbk. | 920 | 1040 | 120 | 13% | |
| 224 | IMAS | Indomobil Sukses Internasional Tbk. | 4,900 | 4000 | (900) | -18% | |
| 225 | IMJS | Indomobil Multi Jasa Tbk. | 590 | 700 | 110 | 19% | |
| 226 | IMPC | Impack Pratama Industri Tbk. | 5100 | na | baru IPO 17 Des-2014 | ||
| 227 | INAF | Indofarma Tbk. | 153 | 355 | 202 | 132% | |
| 228 | INAI | Indal Aluminium Industry Tbk. | 300 | 350 | 50 | 17% | Split 1:2 (12-Feb-2014) |
| 229 | INCI | Intanwijaya Internasional Tbk | 240 | 238 | (2) | -1% | |
| 230 | INCO | Vale Indonesia Tbk. | 2,650 | 3625 | 975 | 37% | |
| 231 | INDF | Indofood Sukses Makmur Tbk. | 6,600 | 6750 | 150 | 2% | |
| 232 | INDR | Indo-Rama Synthetics Tbk. | 1,000 | 770 | (230) | -23% | |
| 233 | INDS | Indospring Tbk. | 2,675 | 1600 | (1,075) | -40% | |
| 234 | INDX | Tanah Laut Tbk | 205 | 515 | 310 | 151% | |
| 235 | INDY | Indika Energy Tbk. | 590 | 510 | (80) | -14% | |
| 236 | INKP | Indah Kiat Pulp & Paper Tbk. | 1,400 | 1045 | (355) | -25% | |
| 237 | INPC | Bank Artha Graha Internasional Tbk. | 91 | 79 | (12) | -13% | |
| 238 | INPP | Indonesian Paradise Property Tbk. | 210 | 204 | (6) | -3% | |
| 239 | INRU | Toba Pulp Lestari Tbk. | 1,100 | 1150 | 50 | 5% | |
| 240 | INTA | Intraco Penta Tbk. | 260 | 279 | 19 | 7% | |
| 241 | INTD | Inter Delta Tbk | 380 | 380 | – | 0% | |
| 242 | INTP | Indocement Tunggal Prakasa Tbk. | 20,000 | 25000 | 5,000 | 25% | |
| 243 | INVS | Inovisi Infracom Tbk. | 1,340 | 169 | (1,171) | -87% | |
| 244 | IPOL | Indopoly Swakarsa Industry Tbk. | 107 | 116 | 9 | 8% | |
| 245 | ISAT | Indosat Tbk. | 4,150 | 4050 | (100) | -2% | |
| 246 | ISSP | Steel Pipe Industry of Indonesia Tbk. | 144 | 238 | 94 | 65% | |
| 247 | ITMA | Sumber Energi Andalan Tbk. | 13,900 | 13900 | – | 0% | |
| 248 | ITMG | Indo Tambangraya Megah Tbk. | 28,500 | 15375 | (13,125) | -46% | |
| 249 | ITTG | Leo Investments Tbk. | 82 | 82 | – | 0% | |
| 250 | JAWA | Jaya Agra Wattie Tbk. | 380 | 378 | (2) | -1% | |
| 251 | JECC | Jembo Cable Company Tbk. | 2,850 | 2350 | (500) | -18% | |
| 252 | JIHD | Jakarta International Hotels & | 1,330 | 1050 | (280) | -21% | |
| 253 | JKON | Jaya Konstruksi Manggala Pratama Tbk. | 550 | 850 | 300 | 55% | |
| 254 | JKSW | Jakarta Kyoei Steel Works Tbk. | 98 | 68 | (30) | -31% | |
| 255 | JPFA | Japfa Comfeed Indonesia Tbk. | 1,220 | 950 | (270) | -22% | |
| 256 | JPRS | Jaya Pari Steel Tbk | 270 | 242 | (28) | -10% | |
| 257 | JRPT | Jaya Real Property Tbk. | 800 | 1040 | 240 | 30% | |
| 258 | JSMR | Jasa Marga (Persero) Tbk. | 4,725 | 7050 | 2,325 | 49% | |
| 259 | JSPT | Jakarta Setiabudi Internasional Tbk. | 750 | 750 | – | 0% | |
| 260 | JTPE | Jasuindo Tiga Perkasa Tbk. | 305 | 378 | 73 | 24% | |
| 261 | KAEF | Kimia Farma Tbk. | 590 | 1465 | 875 | 148% | |
| 262 | KARW | ICTSI Jasa Prima Tbk. | 185 | 488 | 303 | 164% | |
| 263 | KBLI | KMI Wire & Cable Tbk. | 142 | 139 | (3) | -2% | |
| 264 | KBLM | Kabelindo Murni Tbk. | 158 | 155 | (3) | -2% | |
| 265 | KBLV | First Media Tbk. | 580 | 2590 | 2,010 | 347% | |
| 266 | KBRI | Kertas Basuki Rachmat Indonesia Tbk. | 50 | 50 | – | 0% | |
| 267 | KDSI | Kedawung Setia Industrial Tbk. | 345 | 364 | 19 | 6% | |
| 268 | KIAS | Keramika Indonesia Assosiasi Tbk. | 155 | 147 | (8) | -5% | |
| 269 | KICI | Kedaung Indah Can Tbk | 270 | 268 | (2) | -1% | |
| 270 | KIJA | Kawasan Industri Jababeka Tbk. | 193 | 295 | 102 | 53% | |
| 271 | KKGI | Resource Alam Indonesia Tbk. | 2,050 | 1005 | (1,045) | -51% | |
| 272 | KLBF | Kalbe Farma Tbk. | 1,250 | 1830 | 580 | 46% | |
| 273 | KOBX | Kobexindo Tractors Tbk. | 285 | 172 | (113) | -40% | |
| 274 | KOIN | Kokoh Inti Arebama Tbk | 275 | 445 | 170 | 62% | |
| 275 | KONI | Perdana Bangun Pusaka Tbk | 340 | 330 | (10) | -3% | |
| 276 | KPIG | MNC Land Tbk. | 1,310 | 1290 | (20) | -2% | |
| 277 | KRAH | Grand Kartech Tbk. | 290 | 810 | 520 | 179% | |
| 278 | KRAS | Krakatau Steel (Persero) Tbk. | 495 | 485 | (10) | -2% | |
| 279 | KREN | Kresna Graha Sekurindo Tbk. | 370 | 486 | 116 | 31% | |
| 280 | LAMI | Lamicitra Nusantara Tbk. | 177 | 278 | 101 | 57% | |
| 281 | LAPD | Leyand International Tbk. | 113 | 50 | (63) | -56% | |
| 282 | LCGP | Eureka Prima Jakarta Tbk. | 285 | 600 | 315 | 111% | |
| 283 | LEAD | Logindo Samudramakmur Tbk. | 2,900 | 2835 | (65) | -2% | |
| 284 | LINK | Link Net Tbk. | 4920 | na | baru IPO 2-Jun-2014 | ||
| 285 | LION | Lion Metal Works Tbk. | 12,000 | 9300 | (2,700) | -23% | |
| 286 | LMAS | Limas Indonesia Makmur Tbk | 50 | 51 | 1 | 2% | |
| 287 | LMPI | Langgeng Makmur Industri Tbk. | 215 | 175 | (40) | -19% | |
| 288 | LMSH | Lionmesh Prima Tbk. | 8,000 | 6450 | (1,550) | -19% | |
| 289 | LPCK | Lippo Cikarang Tbk | 4,875 | 10400 | 5,525 | 113% | |
| 290 | LPGI | Lippo General Insurance Tbk. | 3,275 | 4800 | 1,525 | 47% | |
| 291 | LPIN | Multi Prima Sejahtera Tbk | 5,000 | 6200 | 1,200 | 24% | |
| 292 | LPKR | Lippo Karawaci Tbk. | 910 | 1020 | 110 | 12% | |
| 293 | LPLI | Star Pacific Tbk | 480 | 600 | 120 | 25% | |
| 294 | LPPF | Matahari Department Store Tbk. | 11,000 | 15000 | 4,000 | 36% | |
| 295 | LPPS | Lippo Securities Tbk. | 194 | 219 | 25 | 13% | |
| 296 | LRNA | Eka Sari Lorena Transport Tbk. | 204 | na | baru IPO 15-Apr-2014 | ||
| 297 | LSIP | PP London Sumatra Indonesia Tbk. | 1,930 | 1890 | (40) | -2% | |
| 298 | LTLS | Lautan Luas Tbk. | 720 | 1800 | 1,080 | 150% | |
| 299 | MAGP | Multi Agro Gemilang Plantation Tbk. | 100 | 50 | (50) | -50% | |
| 300 | MAIN | Malindo Feedmill Tbk. | 3,175 | 2130 | (1,045) | -33% | |
| 301 | MAMI | Mas Murni Indonesia Tbk | 50 | 50 | – | 0% | |
| 302 | MAMIP | Mas Murni Tbk (Saham Preferen) | 600 | 600 | – | 0% | |
| 303 | MAPI | Mitra Adiperkasa Tbk. | 5,500 | 5075 | (425) | -8% | |
| 304 | MASA | Multistrada Arah Sarana Tbk. | 390 | 420 | 30 | 8% | |
| 305 | MAYA | Bank Mayapada Internasional Tbk. | 2,750 | 1880 | (870) | -32% | |
| 306 | MBAP | Mitrabara Adiperdana Tbk. | 1310 | na | baru IPO 10-Jul-2014 | ||
| 307 | MBSS | Mitrabahtera Segara Sejati Tbk. | 1,010 | 1000 | (10) | -1% | |
| 308 | MBTO | Martina Berto Tbk. | 305 | 200 | (105) | -34% | |
| 309 | MCOR | Bank Windu Kentjana International Tbk. | 127 | 205 | 78 | 61% | |
| 310 | MDIA | Intermedia Capital Tbk. | 3150 | na | baru IPO 11-Apr-2014 | ||
| 311 | MDLN | Modernland Realty Ltd. Tbk | 390 | 520 | 130 | 33% | |
| 312 | MDRN | Modern Internasional Tbk. | 770 | 675 | (95) | -12% | |
| 313 | MEDC | Medco Energi International Tbk | 2,100 | 3800 | 1,700 | 81% | |
| 314 | MEGA | Bank Mega Tbk. | 2,050 | 2000 | (50) | -2% | |
| 315 | MERK | Merck Tbk. | 189,000 | 160000 | (29,000) | -15% | |
| 316 | META | Nusantara Infrastructure Tbk. | 255 | 201 | (54) | -21% | |
| 317 | MFIN | Mandala Multifinance Tbk. | 690 | 980 | 290 | 42% | |
| 318 | MFMI | Multifiling Mitra Indonesia Tbk. | 180 | 338 | 158 | 88% | |
| 319 | MGNA | Magna Finance Tbk. | 90 | na | baru IPO 7-Jul-2014 | ||
| 320 | MICE | Multi Indocitra Tbk. | 410 | 353 | (57) | -14% | |
| 321 | MIDI | Midi Utama Indonesia Tbk. | 530 | 585 | 55 | 10% | |
| 322 | MIRA | Mitra International Resources Tbk. | 58 | 50 | (8) | -14% | |
| 323 | MITI | Mitra Investindo Tbk. | 75 | 185 | 110 | 147% | |
| 324 | MKPI | Metropolitan Kentjana Tbk. | 9,500 | 15300 | 5,800 | 61% | |
| 325 | MLBI | Multi Bintang Indonesia Tbk. | 12,000 | 11950 | (50) | 0% | Split 1:100 (6-Nov-2014) |
| 326 | MLIA | Mulia Industrindo Tbk | 425 | 525 | 100 | 24% | |
| 327 | MLPL | Multipolar Tbk. | 360 | 835 | 475 | 132% | |
| 328 | MLPT | Multipolar Technology Tbk. | 1,010 | 1020 | 10 | 1% | |
| 329 | MNCN | Media Nusantara Citra Tbk. | 2,625 | 2540 | (85) | -3% | |
| 330 | MPMX | Mitra Pinasthika Mustika Tbk. | 1,280 | 790 | (490) | -38% | |
| 331 | MPPA | Matahari Putra Prima Tbk. | 1,940 | 3050 | 1,110 | 57% | |
| 332 | MRAT | Mustika Ratu Tbk. | 465 | 350 | (115) | -25% | |
| 333 | MREI | Maskapai Reasuransi Indonesia Tbk. | 2,600 | 4240 | 1,640 | 63% | |
| 334 | MSKY | MNC Sky Vision Tbk. | 2,000 | 1600 | (400) | -20% | |
| 335 | MTDL | Metrodata Electronics Tbk. | 285 | 615 | 330 | 116% | |
| 336 | MTFN | Capitalinc Investment Tbk. | 166 | 208 | 42 | 25% | |
| 337 | MTLA | Metropolitan Land Tbk. | 380 | 445 | 65 | 17% | |
| 338 | MTSM | Metro Realty Tbk. | 690 | 690 | – | 0% | |
| 339 | MYOH | Samindo Resources Tbk. | 490 | 458 | (32) | -7% | |
| 340 | MYOR | Mayora Indah Tbk. | 26,000 | 20900 | (5,100) | -20% | |
| 341 | MYRX | Hanson International Tbk. | 570 | 695 | 125 | 22% | |
| 342 | MYRXP | Saham Seri B Hanson International Tbk. | 86 | 67 | (19) | -22% | |
| 343 | MYTX | Apac Citra Centertex Tbk | 305 | 128 | (177) | -58% | |
| 344 | NAGA | Bank Mitraniaga Tbk. | 180 | 174 | (6) | -3% | |
| 345 | NELY | Pelayaran Nelly Dwi Putri Tbk. | 175 | 163 | (12) | -7% | |
| 346 | NIKL | Pelat Timah Nusantara Tbk. | 164 | 134 | (30) | -18% | |
| 347 | NIPS | Nipress Tbk. | 325 | 487 | 162 | 50% | |
| 348 | NIRO | Nirvana Development Tbk. | 265 | 186 | (79) | -30% | |
| 349 | NISP | Bank OCBC NISP Tbk. | 1,230 | 1360 | 130 | 11% | |
| 350 | NOBU | Bank Nationalnobu Tbk. | 590 | 760 | 170 | 29% | |
| 351 | NRCA | Nusa Raya Cipta Tbk. | 670 | 1160 | 490 | 73% | |
| 352 | OCAP | Onix Capital Tbk. | 450 | 450 | – | 0% | |
| 353 | OKAS | Ancora Indonesia Resources Tbk. | 159 | 111 | (48) | -30% | |
| 354 | OMRE | Indonesia Prima Property Tbk | 340 | 340 | – | 0% | |
| 355 | PADI | Minna Padi Investama Tbk. | 1,750 | 645 | (1,105) | -63% | |
| 356 | PALM | Provident Agro Tbk. | 360 | 480 | 120 | 33% | |
| 357 | PANR | Panorama Sentrawisata Tbk. | 390 | 483 | 93 | 24% | |
| 358 | PANS | Panin Sekuritas Tbk. | 4,000 | 4975 | 975 | 24% | |
| 359 | PBRX | Pan Brothers Tbk. | 420 | 505 | 85 | 20% | |
| 360 | PDES | Destinasi Tirta Nusantara Tbk | 136 | 184 | 48 | 35% | |
| 361 | PEGE | Panca Global Securities Tbk. | 275 | 200 | (75) | -27% | |
| 362 | PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4,475 | 6000 | 1,525 | 34% | |
| 363 | PGLI | Pembangunan Graha Lestari Indah Tbk. | 150 | 105 | (45) | -30% | |
| 364 | PICO | Pelangi Indah Canindo Tbk | 155 | 160 | 5 | 3% | |
| 365 | PJAA | Pembangunan Jaya Ancol Tbk. | 1,090 | 1775 | 685 | 63% | |
| 366 | PKPK | Perdana Karya Perkasa Tbk | 86 | 88 | 2 | 2% | |
| 367 | PLAS | Polaris Investama Tbk | 1,210 | 1560 | 350 | 29% | |
| 368 | PLIN | Plaza Indonesia Realty Tbk. | 1,920 | 3750 | 1,830 | 95% | |
| 369 | PNBN | Bank Pan Indonesia Tbk | 660 | 1165 | 505 | 77% | |
| 370 | PNBS | Bank Panin Syariah Tbk. | 180 | na | baru IPO 15-Jan-2014 | ||
| 371 | PNIN | Paninvest Tbk. | 670 | 745 | 75 | 11% | |
| 372 | PNLF | Panin Financial Tbk. | 195 | 299 | 104 | 53% | |
| 373 | PNSE | Pudjiadi & Sons Tbk. | 580 | 545 | (35) | -6% | |
| 374 | POLY | Asia Pacific Fibers Tbk | 80 | 95 | 15 | 19% | |
| 375 | POOL | Pool Advista Indonesia Tbk. | 1,680 | 2995 | 1,315 | 78% | |
| 376 | PRAS | Prima Alloy Steel Universal Tbk. | 185 | 204 | 19 | 10% | |
| 377 | PSAB | J Resources Asia Pasifik Tbk. | 2,400 | 540 | (1,860) | -78% | |
| 378 | PSDN | Prasidha Aneka Niaga Tbk | 150 | 143 | (7) | -5% | |
| 379 | PSKT | Red Planet Indonesia Tbk. | 700 | 830 | 130 | 19% | |
| 380 | PTBA | Tambang Batubara Bukit Asam (Persero) | 10,200 | 12500 | 2,300 | 23% | |
| 381 | PTIS | Indo Straits Tbk. | 940 | 950 | 10 | 1% | |
| 382 | PTPP | PP (Persero) Tbk. | 1,160 | 3575 | 2,415 | 208% | |
| 383 | PTRO | Petrosea Tbk. | 1,150 | 925 | (225) | -20% | |
| 384 | PTSN | Sat Nusapersada Tbk | 82 | 85 | 3 | 4% | |
| 385 | PTSP | Pioneerindo Gourmet International Tbk. | 4,000 | 5700 | 1,700 | 43% | |
| 386 | PUDP | Pudjiadi Prestige Tbk. | 480 | 441 | (39) | -8% | |
| 387 | PWON | Pakuwon Jati Tbk. | 270 | 515 | 245 | 91% | |
| 388 | PYFA | Pyridam Farma Tbk | 147 | 135 | (12) | -8% | |
| 389 | RAJA | Rukun Raharja Tbk. | 690 | 1350 | 660 | 96% | |
| 390 | RALS | Ramayana Lestari Sentosa Tbk. | 1,060 | 790 | (270) | -25% | |
| 391 | RANC | Supra Boga Lestari Tbk. | 660 | 445 | (215) | -33% | |
| 392 | RBMS | Ristia Bintang Mahkotasejati Tbk. | 91 | 88 | (3) | -3% | |
| 393 | RDTX | Roda Vivatex Tbk | 4,900 | 5250 | 350 | 7% | |
| 394 | RELI | Reliance Securities Tbk | 600 | 655 | 55 | 9% | |
| 395 | RICY | Ricky Putra Globalindo Tbk | 173 | 174 | 1 | 1% | |
| 396 | RIGS | Rig Tenders Indonesia Tbk. | 245 | 280 | 35 | 14% | |
| 397 | RIMO | Rimo Catur Lestari Tbk | 115 | 190 | 75 | 65% | |
| 398 | RMBA | Bentoel Internasional Investama Tbk. | 570 | 520 | (50) | -9% | |
| 399 | RODA | Pikko Land Development Tbk. | 450 | 463 | 13 | 3% | |
| 400 | ROTI | Nippon Indosari Corpindo Tbk. | 1,020 | 1385 | 365 | 36% | |
| 401 | RUIS | Radiant Utama Interinsco Tbk. | 192 | 217 | 25 | 13% | |
| 402 | SAFE | Steady Safe Tbk | 98 | 98 | – | 0% | |
| 403 | SAME | Sarana Meditama Metropolitan Tbk. | 2,500 | 2845 | 345 | 14% | |
| 404 | SCBD | Danayasa Arthatama Tbk. | 2,700 | 2000 | (700) | -26% | |
| 405 | SCCO | Supreme Cable Manufacturing & Commerce | 4,400 | 3950 | (450) | -10% | |
| 406 | SCMA | Surya Citra Media Tbk. | 2,625 | 3500 | 875 | 33% | |
| 407 | SCPI | Merck Sharp Dohme Pharma Tbk. | 29,000 | 29000 | – | 0% | |
| 408 | SDMU | Sidomulyo Selaras Tbk. | 330 | 510 | 180 | 55% | |
| 409 | SDPC | Millennium Pharmacon International | 97 | 88 | (9) | -9% | |
| 410 | SDRA | Bank Himpunan Saudara 1906 Tbk. | 890 | 1150 | 260 | 29% | |
| 411 | SGRO | Sampoerna Agro Tbk. | 2,000 | 2100 | 100 | 5% | |
| 412 | SHID | Hotel Sahid Jaya International Tbk. | 335 | 307 | (28) | -8% | |
| 413 | SIAP | Sekawan Intipratama Tbk | 127 | 465 | 338 | 266% | |
| 414 | SIDO | Industri Jamu dan Farmasi Sido Muncul | 700 | 610 | (90) | -13% | |
| 415 | SILO | Siloam International Hospitals Tbk. | 9,500 | 13700 | 4,200 | 44% | |
| 416 | SIMA | Siwani Makmur Tbk | 128 | 128 | – | 0% | |
| 417 | SIMP | Salim Ivomas Pratama Tbk. | 780 | 705 | (75) | -10% | |
| 418 | SIPD | Sierad Produce Tbk. | 50 | 53 | 3 | 6% | |
| 419 | SKBM | Sekar Bumi Tbk. | 480 | 970 | 490 | 102% | |
| 420 | SKLT | Sekar Laut Tbk. | 180 | 300 | 120 | 67% | |
| 421 | SKYB | Skybee Tbk. | 550 | 420 | (130) | -24% | |
| 422 | SMAR | Smart Tbk. | 7,850 | 8100 | 250 | 3% | |
| 423 | SMBR | Semen Baturaja (Persero) Tbk. | 330 | 381 | 51 | 15% | |
| 424 | SMCB | Holcim Indonesia Tbk. | 2,275 | 2185 | (90) | -4% | |
| 425 | SMDM | Suryamas Dutamakmur Tbk. | 190 | 124 | (66) | -35% | |
| 426 | SMDR | Samudera Indonesia Tbk. | 2,900 | 14850 | 11,950 | 412% | |
| 427 | SMGR | Semen Indonesia (Persero) Tbk. | 14,150 | 16200 | 2,050 | 14% | |
| 428 | SMMA | Sinarmas Multiartha Tbk. | 3,300 | 3655 | 355 | 11% | |
| 429 | SMMT | Golden Eagle Energy Tbk. | 5,900 | 1785 | (4,115) | -70% | |
| 430 | SMRA | Summarecon Agung Tbk. | 780 | 1520 | 740 | 95% | |
| 431 | SMRU | SMR Utama Tbk. | 350 | 264 | (86) | -25% | |
| 432 | SMSM | Selamat Sempurna Tbk. | 3,450 | 4750 | 1,300 | 38% | |
| 433 | SOBI | Sorini Agro Asia Corporindo Tbk. | 1,850 | 2500 | 650 | 35% | |
| 434 | SOCI | Soechi Lines Tbk. | 660 | na | baru IPO 3-Des-2014 | ||
| 435 | SONA | Sona Topas Tourism Industry Tbk. | 4,800 | 4100 | (700) | -15% | |
| 436 | SPMA | Suparma Tbk. | 210 | 197 | (13) | -6% | |
| 437 | SQBB | Taisho Pharmaceutical Indonesia Tbk. | 10,500 | 10500 | – | 0% | |
| 438 | SQBI | Taisho Pharmaceutical Indonesia Tbk. | 304,000 | 315000 | 11,000 | 4% | |
| 439 | SQMI | Renuka Coalindo Tbk. | 640 | 1490 | 850 | 133% | |
| 440 | SRAJ | Sejahteraraya Anugrahjaya Tbk. | 250 | 310 | 60 | 24% | |
| 441 | SRIL | Sri Rejeki Isman Tbk. | 245 | 163 | (82) | -33% | |
| 442 | SRSN | Indo Acidatama Tbk | 50 | 50 | – | 0% | |
| 443 | SRTG | Saratoga Investama Sedaya Tbk. | 4,800 | 5150 | 350 | 7% | |
| 444 | SSIA | Surya Semesta Internusa Tbk. | 560 | 1070 | 510 | 91% | |
| 445 | SSMS | Sawit Sumbermas Sarana Tbk. | 820 | 1665 | 845 | 103% | |
| 446 | SSTM | Sunson Textile Manufacture Tbk | 79 | 103 | 24 | 30% | |
| 447 | STAR | Star Petrochem Tbk. | 50 | 50 | – | 0% | |
| 448 | STTP | Siantar Top Tbk. | 1,550 | 2880 | 1,330 | 86% | |
| 449 | SUGI | Sugih Energy Tbk. | 445 | 427 | (18) | -4% | |
| 450 | SULI | SLJ Global Tbk. | 74 | 62 | (12) | -16% | |
| 451 | SUPR | Solusi Tunas Pratama Tbk. | 8,150 | 7700 | (450) | -6% | |
| 452 | TALF | Tunas Alfin Tbk. | 520 | na | Relisting 17-Jan-2014 | ||
| 453 | TARA | Sitara Propertindo Tbk. | 444 | na | baru IPO 11-Jul 2014 | ||
| 454 | TAXI | Express Transindo Utama Tbk. | 1,460 | 1170 | (290) | -20% | |
| 455 | TBIG | Tower Bersama Infrastructure Tbk. | 5,800 | 9700 | 3,900 | 67% | |
| 456 | TBLA | Tunas Baru Lampung Tbk. | 470 | 755 | 285 | 61% | |
| 457 | TBMS | Tembaga Mulia Semanan Tbk. | 8,000 | 9500 | 1,500 | 19% | |
| 458 | TCID | Mandom Indonesia Tbk. | 11,900 | 17525 | 5,625 | 47% | |
| 459 | TELE | Tiphone Mobile Indonesia Tbk. | 620 | 930 | 310 | 50% | |
| 460 | TFCO | Tifico Fiber Indonesia Tbk. | 500 | 900 | 400 | 80% | |
| 461 | TGKA | Tigaraksa Satria Tbk. | 3,000 | 2900 | (100) | -3% | |
| 462 | TIFA | Tifa Finance Tbk. | 300 | 222 | (78) | -26% | |
| 463 | TINS | Timah (Persero) Tbk. | 1,600 | 1230 | (370) | -23% | |
| 464 | TIRA | Tira Austenite Tbk | 1,700 | 1500 | (200) | -12% | |
| 465 | TIRT | Tirta Mahakam Resources Tbk | 52 | 86 | 34 | 65% | |
| 466 | TKGA | Permata Prima Sakti Tbk. | 2,375 | 1800 | (575) | -24% | |
| 467 | TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 1,800 | 850 | (950) | -53% | |
| 468 | TLKM | Telekomunikasi Indonesia (Persero) | 2,150 | 2865 | 715 | 33% | |
| 469 | TMAS | Pelayaran Tempuran Emas Tbk. | 210 | 2215 | 2,005 | 955% | |
| 470 | TMPI | Sigmagold Inti Perkasa Tbk. | 550 | 488 | (62) | -11% | |
| 471 | TMPO | Tempo Intimedia Tbk. | 158 | 121 | (37) | -23% | |
| 472 | TOBA | Toba Bara Sejahtra Tbk. | 740 | 920 | 180 | 24% | |
| 473 | TOTL | Total Bangun Persada Tbk. | 500 | 1120 | 620 | 124% | |
| 474 | TOTO | Surya Toto Indonesia Tbk. | 3,850 | 3975 | 125 | 3% | Stock split 1:2 (25-Jul-2014) |
| 475 | TOWR | Sarana Menara Nusantara Tbk. | 2,750 | 4150 | 1,400 | 51% | |
| 476 | TPIA | Chandra Asri Petrochemical Tbk. | 2,975 | 3000 | 25 | 1% | |
| 477 | TPMA | Trans Power Marine Tbk. | 310 | 434 | 124 | 40% | |
| 478 | TRAM | Trada Maritime Tbk. | 1,590 | 211 | (1,379) | -87% | |
| 479 | TRIL | Triwira Insanlestari Tbk. | 113 | 56 | (57) | -50% | |
| 480 | TRIM | Trimegah Securities Tbk. | 59 | 68 | 9 | 15% | |
| 481 | TRIO | Trikomsel Oke Tbk. | 1,290 | 1275 | (15) | -1% | |
| 482 | TRIS | Trisula International Tbk. | 400 | 356 | (44) | -11% | |
| 483 | TRST | Trias Sentosa Tbk. | 250 | 380 | 130 | 52% | |
| 484 | TRUB | Truba Alam Manunggal Engineering Tbk. | 50 | 50 | – | 0% | |
| 485 | TRUS | Trust Finance Indonesia Tbk | 435 | 421 | (14) | -3% | |
| 486 | TSPC | Tempo Scan Pacific Tbk. | 3,250 | 2865 | (385) | -12% | |
| 487 | TURI | Tunas Ridean Tbk. | 530 | 605 | 75 | 14% | |
| 488 | ULTJ | Ultra Jaya Milk Industry & Trading | 4,500 | 3720 | (780) | -17% | |
| 489 | UNIC | Unggul Indah Cahaya Tbk. | 1,910 | 1600 | (310) | -16% | |
| 490 | UNIT | Nusantara Inti Corpora Tbk | 250 | 318 | 68 | 27% | |
| 491 | UNSP | Bakrie Sumatra Plantations Tbk. | 50 | 50 | – | 0% | |
| 492 | UNTR | United Tractors Tbk. | 19,000 | 17350 | (1,650) | -9% | |
| 493 | UNTX | Unitex Tbk. | 3,700 | 3700 | – | 0% | |
| 494 | UNVR | Unilever Indonesia Tbk. | 26,000 | 32300 | 6,300 | 24% | |
| 495 | VICO | Victoria Investama Tbk. | 119 | 135 | 16 | 13% | |
| 496 | VIVA | Visi Media Asia Tbk. | 275 | 478 | 203 | 74% | |
| 497 | VOKS | Voksel Electric Tbk. | 740 | 795 | 55 | 7% | |
| 498 | VRNA | Verena Multi Finance Tbk. | 92 | 80 | (12) | -13% | |
| 499 | WAPO | Wahana Pronatural Tbk. | 59 | 64 | 5 | 8% | |
| 500 | WEHA | Panorama Transportasi Tbk | 235 | 255 | 20 | 9% | |
| 501 | WICO | Wicaksana Overseas International Tbk. | 52 | 99 | 47 | 90% | |
| 502 | WIIM | Wismilak Inti Makmur Tbk. | 670 | 625 | (45) | -7% | |
| 503 | WIKA | Wijaya Karya (Persero) Tbk. | 1,580 | 3680 | 2,100 | 133% | |
| 504 | WINS | Wintermar Offshore Marine Tbk. | 680 | 825 | 145 | 21% | |
| 505 | WOMF | Wahana Ottomitra Multiartha Tbk. | 235 | 205 | (30) | -13% | |
| 506 | WSKT | Waskita Karya (Persero) Tbk. | 405 | 1470 | 1,065 | 263% | |
| 507 | WTON | Wijaya Karya Beton Tbk. | 1300 | na | baru IPO 8-Apr-2014 | ||
| 508 | YPAS | Yanaprima Hastapersada Tbk | 660 | 500 | (160) | -24% | |
| 509 | YULE | Yulie Sekurindo Tbk | 107 | 128 | 21 | 20% | |
| 510 | ZBRA | Zebra Nusantara Tbk | 84 | 143 | 59 | 70% |
Tabel dapat diunduh dalam format PDF melalui link berikut : Download PDF Return Saham 2014
Edison Sutan Kayo:
Pak, saya sedang mengerjakan skripsi,
tolong bantuannya….
Ada data tentang sampel perusahaan tahun
2012 – 2015 :
1. Perusahaan yang terdaftar di BEI.
2. Saham aktif diperdagangkan
3. Yang telah menerapkan (mengadopsi) IFRS (NB: Tolong bantu saya cari perusahaan apa saja yang telah mengadopsi IFRS yaa…
Terima kasih 🙂
Mohon ditunggu respon Pak yaa..
pada perusahaan AISA, tahun 2014 dan 2015 tidak membagikan dividen.
lalu bagaimana cara mengetahui return sahamnya.
terima kasih
Menghitung return saham berurusan dengan harga saham, bukan dividen. Tabel diatas tidak ada kolom dividen.