Kapitalisasi saham 2018 ( urut besar kecil )

Nilai kapitalisasi saham 2018 di Bursa Efek Indonesia (BEI). Data yang digunakan dalam perhitungan adalah data di tanggal terakhir perdagangan tahun 2018 yaitu harga penutupan per  tanggal  28 Desember 2018 . Data ditampilkan untuk rangking 100 besar. Data lengkap bisa di-download dalam format PDF melalui link yang tersedia dibawah tabel.

Kapitalisasi saham 2018

NoKode
Saham
Nama PerusahaanHarga
Penutupan
(Rupiah)
Saham
Beredar
(Lembar)
Kapitalisasi
Pasar 
(Rupiah)
1BBCABank Central Asia Tbk.           26,000       24,408,459,120             634,619,937,120,000
2BBRIBank Rakyat Indonesia (Persero) Tbk.              3,660    122,112,351,900             446,931,207,954,000
3HMSPH.M. Sampoerna Tbk.              3,710    116,318,076,900             431,540,065,299,000
4TLKMTelekomunikasi Indonesia (Persero) Tbk.              3,750       99,062,216,600             371,483,312,250,000
5UNVRUnilever Indonesia Tbk.           45,400         7,630,000,000             346,402,000,000,000
6BMRIBank Mandiri (Persero) Tbk.              7,375       46,199,999,998             340,724,999,985,250
7ASIIAstra International Tbk.              8,225       40,483,553,140             332,977,224,576,500
8BBNIBank Negara Indonesia (Persero) Tbk.              8,800       18,462,169,893             162,467,095,058,400
9GGRMGudang Garam Tbk.           83,625         1,924,088,000             160,901,859,000,000
10ICBPIndofood CBP Sukses Makmur Tbk.           10,450       11,661,908,000             121,866,938,600,000
11CPINCharoen Pokphand Indonesia Tbk              7,225       16,398,000,000             118,475,550,000,000
12TPIAChandra Asri Petrochemical Tbk.              5,925       17,833,520,260             105,663,607,540,500
13UNTRUnited Tractors Tbk.           27,350         3,730,135,136             102,019,195,969,600
14BDMNBank Danamon Indonesia Tbk.              7,600         9,488,796,931               72,114,856,675,600
15KLBFKalbe Farma Tbk.              1,520       46,875,122,110               71,250,185,607,200
16SMGRSemen Indonesia (Persero) Tbk.           11,500         5,931,520,000               68,212,480,000,000
17INTPIndocement Tunggal Prakarsa Tbk.           18,450         3,681,231,699               67,918,724,846,550
18BYANBayan Resources Tbk.           19,875         3,333,333,500               66,250,003,312,500
19INDFIndofood Sukses Makmur Tbk.              7,450         8,780,426,500               65,414,177,425,000
20INKPIndah Kiat Pulp & Paper Tbk.           11,550         5,470,982,941               63,189,852,968,550
21MYORMayora Indah Tbk.              2,620       22,358,699,725               58,579,793,279,500
22SMMASinarmas Multiartha Tbk.              8,650         6,367,664,717               55,080,299,802,050
23PGASPerusahaan Gas Negara (Persero) Tbk.              2,120       24,241,508,196               51,391,997,375,520
24PTBABukit Asam Tbk.              4,300       11,520,659,250               49,538,834,775,000
25EMTKElang Mahkota Teknologi Tbk.              8,400         5,640,032,442               47,376,272,512,800
26DNETIndoritel Makmur Internasional Tbk.              3,290       14,184,000,000               46,665,360,000,000
27TCPITranscoal Pacific Tbk.              8,925         5,000,000,000               44,625,000,000,000
28MAYABank Mayapada Internasional Tbk.              7,025         6,313,147,533               44,349,861,419,325
29BRPTBarito Pacific Tbk.              2,390       17,791,586,878               42,521,892,638,420
30ADROAdaro Energy Tbk.              1,215       31,985,962,000               38,862,943,830,000
31AMRTSumber Alfaria Trijaya Tbk.                 935       41,524,501,700               38,825,409,089,500
32TOWRSarana Menara Nusantara Tbk.                 690       51,014,625,000               35,200,091,250,000
33TKIMPabrik Kertas Tjiwi Kimia Tbk.           11,100         3,113,223,570               34,556,781,627,000
34MEGABank Mega Tbk.              4,900         6,894,138,227               33,781,277,312,300
35MLBIMulti Bintang Indonesia Tbk.           16,000         2,107,000,000               33,712,000,000,000
36INCOVale Indonesia Tbk.              3,260         9,936,338,720               32,392,464,227,200
37JSMRJasa Marga (Persero) Tbk.              4,280         7,257,871,200               31,063,688,736,000
38PWONPakuwon Jati Tbk.                 620       48,159,602,400               29,858,953,488,000
39TOPSTotalindo Eka Persada Tbk.                 830       33,330,000,000               27,663,900,000,000
40SCMASurya Citra Media Tbk.              1,870       14,621,601,234               27,342,394,307,580
41PNBNBank Pan Indonesia Tbk              1,145       23,837,645,998               27,294,104,667,710
42BBTNBank Tabungan Negara (Persero) Tbk.              2,540       10,484,100,000               26,629,614,000,000
43ACESAce Hardware Indonesia Tbk.              1,490       17,150,000,000               25,553,500,000,000
44JPFAJapfa Comfeed Indonesia Tbk.              2,150       11,726,575,201               25,212,136,682,150
45BSDEBumi Serpong Damai Tbk.              1,255       19,246,696,192               24,154,603,720,960
46MIKAMitra Keluarga Karyasehat Tbk.              1,575       14,550,736,000               22,917,409,200,000
47ITMGIndo Tambangraya Megah Tbk.           20,250         1,129,925,000               22,880,981,250,000
48WSKTWaskita Karya (Persero) Tbk.              1,680       13,573,951,000               22,804,237,680,000
49BNGABank CIMB Niaga Tbk.                 915       24,880,290,775               22,765,466,059,125
50AALIAstra Agro Lestari Tbk.           11,825         1,924,688,333               22,759,439,537,725
51MKPIMetropolitan Kentjana Tbk.           22,500             948,194,000               21,334,365,000,000
52EXCLXL Axiata Tbk.              1,980       10,687,960,423               21,162,161,637,540
53INAFIndofarma Tbk.              6,500         3,099,267,500               20,145,238,750,000
54BTPNBank Tabungan Pensiunan Nasional Tbk.              3,440         5,791,563,274               19,922,977,662,560
55BJBRBank Pembangunan Daerah Jawa Barat dan Banten Tbk.              2,050         9,599,328,254               19,678,622,920,700
56NISPBank OCBC NISP Tbk.                 855       22,715,776,032               19,421,988,507,360
57FASWFajar Surya Wisesa Tbk.              7,775         2,477,888,787               19,265,585,318,925
58CTRACiputra Development Tbk.              1,010       18,560,303,397               18,745,906,430,970
59ANTMAneka Tambang Tbk.                 765       24,030,764,725               18,383,535,014,625
60SMBRSemen Baturaja (Persero) Tbk.              1,750         9,932,534,336               17,381,935,088,000
61BNLIBank Permata Tbk.                 625       27,762,311,813               17,351,444,883,125
62AKRAAKR Corporindo Tbk.              4,290         4,014,694,920               17,223,041,206,800
63CASACapital Financial Indonesia Tbk.                 310       54,476,226,188               16,887,630,118,280
64LPPFMatahari Department Store Tbk.              5,600         2,917,918,080               16,340,341,248,000
65TBIGTower Bersama Infrastructure Tbk.              3,600         4,531,399,889               16,313,039,600,400
66TAMUPelayaran Tamarin Samudra Tbk.              4,200         3,750,000,000               15,750,000,000,000
67ULTJUltra Jaya Milk Industry & Trading Company, Tbk.              1,350       11,553,528,000               15,597,262,800,000
68BNIIBank Maybank Indonesia Tbk.                 206       75,357,433,911               15,523,631,385,666
69GEMSGolden Energy Mines Tbk.              2,550         5,882,353,000               15,000,000,150,000
70LINKLink Net Tbk.              4,900         3,042,649,384               14,908,981,981,600
71WIKAWijaya Karya (Persero) Tbk.              1,655         8,969,951,372               14,845,269,520,660
72MDKAMerdeka Copper Gold Tbk.              3,500         4,164,518,330               14,575,814,155,000
73POLLPollux Properti Indonesia Tbk.              1,750         8,318,823,600               14,557,941,300,000
74SMCBHolcim Indonesia Tbk.              1,885         7,662,900,000               14,444,566,500,000
75KAEFKimia Farma Tbk.              2,600         5,554,000,000               14,440,400,000,000
76POWRCikarang Listrindo Tbk.                 890       16,087,156,000               14,317,568,840,000
77GOODGarudafood Putra Putri Jaya Tbk.              1,875         7,379,580,291               13,836,713,045,625
78BTPSBank Tabungan Pensiunan Nasional Syariah Tbk.              1,795         7,626,663,000               13,689,860,085,000
79MAPIMitra Adiperkasa Tbk.                 805       16,600,000,000               13,363,000,000,000
80FRENSmartfren Telecom Tbk.                    78    171,114,685,667               13,346,945,482,026
81SIDOIndustri Jamu dan Farmasi Sido Muncul Tbk.                 840       15,000,000,000               12,600,000,000,000
82MEDCMedco Energi Internasional Tbk.                 685       17,829,192,501               12,212,996,863,185
83KRENKresna Graha Investama Tbk.                 655       18,208,470,100               11,926,547,915,500
84SSMSSawit Sumbermas Sarana Tbk.              1,250         9,525,000,000               11,906,250,000,000
85SMARSmart Tbk.              4,050         2,872,193,366               11,632,383,132,300
86SMRASummarecon Agung Tbk.                 805       14,426,781,680               11,613,559,252,400
87POOLPool Advista Indonesia Tbk.              5,075         2,250,171,149               11,419,618,581,175
88FIREAlfa Energi Investama Tbk.              7,750         1,465,783,780               11,359,824,295,000
89RMBABentoel Internasional Investama Tbk.                 312       36,401,136,250               11,357,154,510,000
90IBSTInti Bangun Sejahtera Tbk.              8,300         1,350,904,927               11,212,510,894,100
91PTPPPP (Persero) Tbk.              1,805         6,199,897,354               11,190,814,723,970
92BFINBFI Finance  Indonesia Tbk.                 665       15,967,115,620               10,618,131,887,300
93MAPAMap Aktif Adiperkasa Tbk.              3,700         2,850,400,000               10,546,480,000,000
94DSSADian Swastatika Sentosa Tbk           13,500             770,552,320               10,402,456,320,000
95MYRXHanson International Tbk.                 119       86,703,220,792               10,317,683,274,248
96SRTGSaratoga Investama Sedaya Tbk.              3,800         2,712,967,000               10,309,274,600,000
97KPIGMNC Land Tbk.                 139       74,079,122,790               10,296,998,067,810
98BJTMBank Pembangunan Daerah Jawa Timur Tbk.                 690       14,828,353,632               10,231,564,006,080
99PLINPlaza Indonesia Realty Tbk.              2,880         3,550,000,000               10,224,000,000,000
100JRPTJaya Real Property Tbk.                 740       13,750,000,000               10,175,000,000,000

Kapitalisasi saham 2018 selengkapnya dapat di download dalam format PDF Klik disini

0 0 votes
Article Rating
Subscribe
Notify of
guest

Situs ini menggunakan Akismet untuk mengurangi spam. Pelajari bagaimana data komentar Anda diproses.

0 Comments
Newest
Oldest Most Voted
Inline Feedbacks
View all comments