Nilai kapitalisasi saham 2018 di Bursa Efek Indonesia (BEI). Data yang digunakan dalam perhitungan adalah data di tanggal terakhir perdagangan tahun 2018 yaitu harga penutupan per tanggal 28 Desember 2018 . Data ditampilkan untuk rangking 100 besar. Data lengkap bisa di-download dalam format PDF melalui link yang tersedia dibawah tabel.
Kapitalisasi saham 2018
No | Kode Saham | Nama Perusahaan | Harga Penutupan (Rupiah) | Saham Beredar (Lembar) | Kapitalisasi Pasar (Rupiah) |
1 | BBCA | Bank Central Asia Tbk. | 26,000 | 24,408,459,120 | 634,619,937,120,000 |
2 | BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 3,660 | 122,112,351,900 | 446,931,207,954,000 |
3 | HMSP | H.M. Sampoerna Tbk. | 3,710 | 116,318,076,900 | 431,540,065,299,000 |
4 | TLKM | Telekomunikasi Indonesia (Persero) Tbk. | 3,750 | 99,062,216,600 | 371,483,312,250,000 |
5 | UNVR | Unilever Indonesia Tbk. | 45,400 | 7,630,000,000 | 346,402,000,000,000 |
6 | BMRI | Bank Mandiri (Persero) Tbk. | 7,375 | 46,199,999,998 | 340,724,999,985,250 |
7 | ASII | Astra International Tbk. | 8,225 | 40,483,553,140 | 332,977,224,576,500 |
8 | BBNI | Bank Negara Indonesia (Persero) Tbk. | 8,800 | 18,462,169,893 | 162,467,095,058,400 |
9 | GGRM | Gudang Garam Tbk. | 83,625 | 1,924,088,000 | 160,901,859,000,000 |
10 | ICBP | Indofood CBP Sukses Makmur Tbk. | 10,450 | 11,661,908,000 | 121,866,938,600,000 |
11 | CPIN | Charoen Pokphand Indonesia Tbk | 7,225 | 16,398,000,000 | 118,475,550,000,000 |
12 | TPIA | Chandra Asri Petrochemical Tbk. | 5,925 | 17,833,520,260 | 105,663,607,540,500 |
13 | UNTR | United Tractors Tbk. | 27,350 | 3,730,135,136 | 102,019,195,969,600 |
14 | BDMN | Bank Danamon Indonesia Tbk. | 7,600 | 9,488,796,931 | 72,114,856,675,600 |
15 | KLBF | Kalbe Farma Tbk. | 1,520 | 46,875,122,110 | 71,250,185,607,200 |
16 | SMGR | Semen Indonesia (Persero) Tbk. | 11,500 | 5,931,520,000 | 68,212,480,000,000 |
17 | INTP | Indocement Tunggal Prakarsa Tbk. | 18,450 | 3,681,231,699 | 67,918,724,846,550 |
18 | BYAN | Bayan Resources Tbk. | 19,875 | 3,333,333,500 | 66,250,003,312,500 |
19 | INDF | Indofood Sukses Makmur Tbk. | 7,450 | 8,780,426,500 | 65,414,177,425,000 |
20 | INKP | Indah Kiat Pulp & Paper Tbk. | 11,550 | 5,470,982,941 | 63,189,852,968,550 |
21 | MYOR | Mayora Indah Tbk. | 2,620 | 22,358,699,725 | 58,579,793,279,500 |
22 | SMMA | Sinarmas Multiartha Tbk. | 8,650 | 6,367,664,717 | 55,080,299,802,050 |
23 | PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2,120 | 24,241,508,196 | 51,391,997,375,520 |
24 | PTBA | Bukit Asam Tbk. | 4,300 | 11,520,659,250 | 49,538,834,775,000 |
25 | EMTK | Elang Mahkota Teknologi Tbk. | 8,400 | 5,640,032,442 | 47,376,272,512,800 |
26 | DNET | Indoritel Makmur Internasional Tbk. | 3,290 | 14,184,000,000 | 46,665,360,000,000 |
27 | TCPI | Transcoal Pacific Tbk. | 8,925 | 5,000,000,000 | 44,625,000,000,000 |
28 | MAYA | Bank Mayapada Internasional Tbk. | 7,025 | 6,313,147,533 | 44,349,861,419,325 |
29 | BRPT | Barito Pacific Tbk. | 2,390 | 17,791,586,878 | 42,521,892,638,420 |
30 | ADRO | Adaro Energy Tbk. | 1,215 | 31,985,962,000 | 38,862,943,830,000 |
31 | AMRT | Sumber Alfaria Trijaya Tbk. | 935 | 41,524,501,700 | 38,825,409,089,500 |
32 | TOWR | Sarana Menara Nusantara Tbk. | 690 | 51,014,625,000 | 35,200,091,250,000 |
33 | TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 11,100 | 3,113,223,570 | 34,556,781,627,000 |
34 | MEGA | Bank Mega Tbk. | 4,900 | 6,894,138,227 | 33,781,277,312,300 |
35 | MLBI | Multi Bintang Indonesia Tbk. | 16,000 | 2,107,000,000 | 33,712,000,000,000 |
36 | INCO | Vale Indonesia Tbk. | 3,260 | 9,936,338,720 | 32,392,464,227,200 |
37 | JSMR | Jasa Marga (Persero) Tbk. | 4,280 | 7,257,871,200 | 31,063,688,736,000 |
38 | PWON | Pakuwon Jati Tbk. | 620 | 48,159,602,400 | 29,858,953,488,000 |
39 | TOPS | Totalindo Eka Persada Tbk. | 830 | 33,330,000,000 | 27,663,900,000,000 |
40 | SCMA | Surya Citra Media Tbk. | 1,870 | 14,621,601,234 | 27,342,394,307,580 |
41 | PNBN | Bank Pan Indonesia Tbk | 1,145 | 23,837,645,998 | 27,294,104,667,710 |
42 | BBTN | Bank Tabungan Negara (Persero) Tbk. | 2,540 | 10,484,100,000 | 26,629,614,000,000 |
43 | ACES | Ace Hardware Indonesia Tbk. | 1,490 | 17,150,000,000 | 25,553,500,000,000 |
44 | JPFA | Japfa Comfeed Indonesia Tbk. | 2,150 | 11,726,575,201 | 25,212,136,682,150 |
45 | BSDE | Bumi Serpong Damai Tbk. | 1,255 | 19,246,696,192 | 24,154,603,720,960 |
46 | MIKA | Mitra Keluarga Karyasehat Tbk. | 1,575 | 14,550,736,000 | 22,917,409,200,000 |
47 | ITMG | Indo Tambangraya Megah Tbk. | 20,250 | 1,129,925,000 | 22,880,981,250,000 |
48 | WSKT | Waskita Karya (Persero) Tbk. | 1,680 | 13,573,951,000 | 22,804,237,680,000 |
49 | BNGA | Bank CIMB Niaga Tbk. | 915 | 24,880,290,775 | 22,765,466,059,125 |
50 | AALI | Astra Agro Lestari Tbk. | 11,825 | 1,924,688,333 | 22,759,439,537,725 |
51 | MKPI | Metropolitan Kentjana Tbk. | 22,500 | 948,194,000 | 21,334,365,000,000 |
52 | EXCL | XL Axiata Tbk. | 1,980 | 10,687,960,423 | 21,162,161,637,540 |
53 | INAF | Indofarma Tbk. | 6,500 | 3,099,267,500 | 20,145,238,750,000 |
54 | BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3,440 | 5,791,563,274 | 19,922,977,662,560 |
55 | BJBR | Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. | 2,050 | 9,599,328,254 | 19,678,622,920,700 |
56 | NISP | Bank OCBC NISP Tbk. | 855 | 22,715,776,032 | 19,421,988,507,360 |
57 | FASW | Fajar Surya Wisesa Tbk. | 7,775 | 2,477,888,787 | 19,265,585,318,925 |
58 | CTRA | Ciputra Development Tbk. | 1,010 | 18,560,303,397 | 18,745,906,430,970 |
59 | ANTM | Aneka Tambang Tbk. | 765 | 24,030,764,725 | 18,383,535,014,625 |
60 | SMBR | Semen Baturaja (Persero) Tbk. | 1,750 | 9,932,534,336 | 17,381,935,088,000 |
61 | BNLI | Bank Permata Tbk. | 625 | 27,762,311,813 | 17,351,444,883,125 |
62 | AKRA | AKR Corporindo Tbk. | 4,290 | 4,014,694,920 | 17,223,041,206,800 |
63 | CASA | Capital Financial Indonesia Tbk. | 310 | 54,476,226,188 | 16,887,630,118,280 |
64 | LPPF | Matahari Department Store Tbk. | 5,600 | 2,917,918,080 | 16,340,341,248,000 |
65 | TBIG | Tower Bersama Infrastructure Tbk. | 3,600 | 4,531,399,889 | 16,313,039,600,400 |
66 | TAMU | Pelayaran Tamarin Samudra Tbk. | 4,200 | 3,750,000,000 | 15,750,000,000,000 |
67 | ULTJ | Ultra Jaya Milk Industry & Trading Company, Tbk. | 1,350 | 11,553,528,000 | 15,597,262,800,000 |
68 | BNII | Bank Maybank Indonesia Tbk. | 206 | 75,357,433,911 | 15,523,631,385,666 |
69 | GEMS | Golden Energy Mines Tbk. | 2,550 | 5,882,353,000 | 15,000,000,150,000 |
70 | LINK | Link Net Tbk. | 4,900 | 3,042,649,384 | 14,908,981,981,600 |
71 | WIKA | Wijaya Karya (Persero) Tbk. | 1,655 | 8,969,951,372 | 14,845,269,520,660 |
72 | MDKA | Merdeka Copper Gold Tbk. | 3,500 | 4,164,518,330 | 14,575,814,155,000 |
73 | POLL | Pollux Properti Indonesia Tbk. | 1,750 | 8,318,823,600 | 14,557,941,300,000 |
74 | SMCB | Holcim Indonesia Tbk. | 1,885 | 7,662,900,000 | 14,444,566,500,000 |
75 | KAEF | Kimia Farma Tbk. | 2,600 | 5,554,000,000 | 14,440,400,000,000 |
76 | POWR | Cikarang Listrindo Tbk. | 890 | 16,087,156,000 | 14,317,568,840,000 |
77 | GOOD | Garudafood Putra Putri Jaya Tbk. | 1,875 | 7,379,580,291 | 13,836,713,045,625 |
78 | BTPS | Bank Tabungan Pensiunan Nasional Syariah Tbk. | 1,795 | 7,626,663,000 | 13,689,860,085,000 |
79 | MAPI | Mitra Adiperkasa Tbk. | 805 | 16,600,000,000 | 13,363,000,000,000 |
80 | FREN | Smartfren Telecom Tbk. | 78 | 171,114,685,667 | 13,346,945,482,026 |
81 | SIDO | Industri Jamu dan Farmasi Sido Muncul Tbk. | 840 | 15,000,000,000 | 12,600,000,000,000 |
82 | MEDC | Medco Energi Internasional Tbk. | 685 | 17,829,192,501 | 12,212,996,863,185 |
83 | KREN | Kresna Graha Investama Tbk. | 655 | 18,208,470,100 | 11,926,547,915,500 |
84 | SSMS | Sawit Sumbermas Sarana Tbk. | 1,250 | 9,525,000,000 | 11,906,250,000,000 |
85 | SMAR | Smart Tbk. | 4,050 | 2,872,193,366 | 11,632,383,132,300 |
86 | SMRA | Summarecon Agung Tbk. | 805 | 14,426,781,680 | 11,613,559,252,400 |
87 | POOL | Pool Advista Indonesia Tbk. | 5,075 | 2,250,171,149 | 11,419,618,581,175 |
88 | FIRE | Alfa Energi Investama Tbk. | 7,750 | 1,465,783,780 | 11,359,824,295,000 |
89 | RMBA | Bentoel Internasional Investama Tbk. | 312 | 36,401,136,250 | 11,357,154,510,000 |
90 | IBST | Inti Bangun Sejahtera Tbk. | 8,300 | 1,350,904,927 | 11,212,510,894,100 |
91 | PTPP | PP (Persero) Tbk. | 1,805 | 6,199,897,354 | 11,190,814,723,970 |
92 | BFIN | BFI Finance Indonesia Tbk. | 665 | 15,967,115,620 | 10,618,131,887,300 |
93 | MAPA | Map Aktif Adiperkasa Tbk. | 3,700 | 2,850,400,000 | 10,546,480,000,000 |
94 | DSSA | Dian Swastatika Sentosa Tbk | 13,500 | 770,552,320 | 10,402,456,320,000 |
95 | MYRX | Hanson International Tbk. | 119 | 86,703,220,792 | 10,317,683,274,248 |
96 | SRTG | Saratoga Investama Sedaya Tbk. | 3,800 | 2,712,967,000 | 10,309,274,600,000 |
97 | KPIG | MNC Land Tbk. | 139 | 74,079,122,790 | 10,296,998,067,810 |
98 | BJTM | Bank Pembangunan Daerah Jawa Timur Tbk. | 690 | 14,828,353,632 | 10,231,564,006,080 |
99 | PLIN | Plaza Indonesia Realty Tbk. | 2,880 | 3,550,000,000 | 10,224,000,000,000 |
100 | JRPT | Jaya Real Property Tbk. | 740 | 13,750,000,000 | 10,175,000,000,000 |
Kapitalisasi saham 2018 selengkapnya dapat di download dalam format PDF Klik disini