Return Saham
Tabel return saham 2012 dari saham-saham yang terdaftar di Bursa Efek Indonesia
Return saham 2012
| No | Kode | Nama | Harga Penutupan | Return Saham 2012 | Keterangam | ||
| 30-Des-11 | 28-Des-12 | Rupiah | Persen | ||||
| 1 | AALI | Astra Agro Lestari Tbk. | 21,700 | 19,700 | (2,000) | -9% | |
| 2 | ABBA | Mahaka Media Tbk. | 119 | 80 | (39) | -33% | |
| 3 | ABDA | Asuransi Bina Dana Arta Tbk. | 770 | 1,830 | 1,060 | 138% | |
| 4 | ABMM | ABM Investama Tbk. | 3,825 | 3,000 | (825) | -22% | |
| 5 | ACES | Ace Hardware Indonesia Tbk. | 410 | 820 | 410 | 100% | Split 1:10 |
| 6 | ADES | Akasha Wira International Tbk. | 1,010 | 1,920 | 910 | 90% | |
| 7 | ADHI | Adhi Karya (Persero) Tbk. | 580 | 1,760 | 1,180 | 203% | |
| 8 | ADMF | Adira Dinamika Multi Finance Tbk. | 12,700 | 9,800 | (2,900) | -23% | |
| 9 | ADMG | Polychem Indonesia Tbk | 580 | 365 | (215) | -37% | |
| 10 | ADRO | Adaro Energy Tbk. | 1,770 | 1,590 | (180) | -10% | |
| 11 | AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 118 | 147 | 29 | 25% | |
| 12 | AHAP | Asuransi Harta Aman Pratama Tbk. | 200 | 190 | (10) | -5% | |
| 13 | AIMS | Akbar Indo Makmur Stimec Tbk | 255 | 240 | (15) | -6% | |
| 14 | AISA | Tiga Pilar Sejahtera Food Tbk. | 495 | 1,080 | 585 | 118% | |
| 15 | AKKU | Alam Karya Unggul Tbk. | 155 | 164 | 9 | 6% | |
| 16 | AKPI | Argha Karya Prima Industry Tbk. | 1,020 | 800 | (220) | -22% | |
| 17 | AKRA | AKR Corporindo Tbk. | 3,025 | 4,150 | 1,125 | 37% | |
| 18 | AKSI | Majapahit Securities Tbk. | 75 | 72 | (3) | -4% | |
| 19 | ALDO | Alkindo Naratama Tbk. | 370 | 470 | 100 | 27% | |
| 20 | ALKA | Alakasa Industrindo Tbk | 550 | 550 | – | 0% | |
| 21 | ALMI | Alumindo Light Metal Industry Tbk. | 910 | 650 | (260) | -29% | |
| 22 | ALTO | Tri Banyan Tirta Tbk. | n/a | 315 | n/a | n/a | baru IPO 2012 |
| 23 | AMAG | Asuransi Multi Artha Guna Tbk. | 147 | 230 | 83 | 56% | |
| 24 | AMFG | Asahimas Flat Glass Tbk. | 6,550 | 8,300 | 1,750 | 27% | |
| 25 | AMRT | Sumber Alfaria Trijaya Tbk. | 3,950 | 5,250 | 1,300 | 33% | |
| 26 | ANTM | Aneka Tambang (Persero) Tbk. | 1,620 | 1,280 | (340) | -21% | |
| 27 | APIC | Pacific Strategic Financial Tbk. | 205 | 199 | (6) | -3% | |
| 28 | APLI | Asiaplast Industries Tbk. | 75 | 86 | 11 | 15% | |
| 29 | APLN | Agung Podomoro Land Tbk. | 350 | 370 | 20 | 6% | |
| 30 | APOL | Arpeni Pratama Ocean Line Tbk. | 120 | 50 | (70) | -58% | |
| 31 | ARGO | Argo Pantes Tbk | 1,100 | 1,000 | (100) | -9% | |
| 32 | ARII | Atlas Resources Tbk. | 1,520 | 1,510 | (10) | -1% | |
| 33 | ARNA | Arwana Citramulia Tbk. | 365 | 1,640 | 1,275 | 349% | |
| 34 | ARTA | Arthavest Tbk | 610 | 315 | (295) | -48% | |
| 35 | ARTI | Ratu Prabu Energi Tbk | 255 | 260 | 5 | 2% | |
| 36 | ASBI | Asuransi Bintang Tbk | 275 | 490 | 215 | 78% | |
| 37 | ASDM | Asuransi Dayin MitraTbk. | 500 | 740 | 240 | 48% | |
| 38 | ASGR | Astra Graphia Tbk. | 1,140 | 1,350 | 210 | 18% | |
| 39 | ASIA | Asia Natural Resources Tbk | 50 | 50 | – | 0% | |
| 40 | ASII | Astra International Tbk. | 7,400 | 7,600 | 200 | 3% | Split 1:10 |
| 41 | ASJT | Asuransi Jasa Tania Tbk. | 420 | 460 | 40 | 10% | |
| 42 | ASRI | Alam Sutera Realty Tbk. | 460 | 600 | 140 | 30% | |
| 43 | ASRM | Asuransi Ramayana Tbk. | 820 | 980 | 160 | 20% | |
| 44 | ASSA | Adi Sarana Armada Tbk. | n/a | 425 | n/a | n/a | baru IPO 2012 |
| 45 | ATPK | ATPK Resources Tbk. | 166 | 129 | (37) | -22% | |
| 46 | AUTO | Astra Otoparts Tbk. | 3,400 | 3,700 | 300 | 9% | |
| 47 | BABP | Bank ICB Bumiputera Tbk. | 106 | 168 | 62 | 58% | |
| 48 | BACA | Bank Capital Indonesia Tbk. | 160 | 120 | (40) | -25% | |
| 49 | BAEK | Bank Ekonomi Raharja Tbk. | 2,050 | 1,000 | (1,050) | -51% | |
| 50 | BAJA | Saranacentral Bajatama Tbk. | 270 | 510 | 240 | 89% | |
| 51 | BAPA | Bekasi Asri Pemula Tbk. | 148 | 139 | (9) | -6% | |
| 52 | BATA | Sepatu Bata Tbk. | 55,000 | 60,000 | 5,000 | 9% | |
| 53 | BAYU | Bayu Buana Tbk | 255 | 350 | 95 | 37% | |
| 54 | BBCA | Bank Central Asia Tbk. | 8,000 | 9,100 | 1,100 | 14% | |
| 55 | BBKP | Bank Bukopin Tbk. | 580 | 620 | 40 | 7% | |
| 56 | BBLD | Buana Finance Tbk. | 510 | 710 | 200 | 39% | |
| 57 | BBNI | Bank Negara Indonesia (Persero) Tbk. | 3,800 | 3,700 | (100) | -3% | |
| 58 | BBNP | Bank Nusantara Parahyangan Tbk. | 1,300 | 1,300 | – | 0% | |
| 59 | BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 6,750 | 6,950 | 200 | 3% | |
| 60 | BBTN | Bank Tabungan Negara (Persero) Tbk. | 1,210 | 1,450 | 240 | 20% | |
| 61 | BCAP | Bhakti Capital Indonesia Tbk. | 560 | 1,630 | 1,070 | 191% | |
| 62 | BCIC | Bank Mutiara Tbk | 50 | 50 | – | 0% | |
| 63 | BCIP | Bumi Citra Permai Tbk. | 620 | 250 | (370) | -60% | |
| 64 | BDMN | Bank Danamon Indonesia Tbk. | 4,100 | 5,650 | 1,550 | 38% | |
| 65 | BEKS | Bank Pundi Indonesia Tbk. | 116 | 120 | 4 | 3% | |
| 66 | BEST | Bekasi Fajar Industrial Estate Tbk. | n/a | 680 | n/a | n/a | baru IPO 2012 |
| 67 | BFIN | BFI Finance Indonesia Tbk. | 5,700 | 2,025 | (3,675) | -64% | |
| 68 | BHIT | Bhakti Investama Tbk. | 295 | 540 | 245 | 83% | |
| 69 | BIMA | Primarindo Asia Infrastructure Tbk. | 900 | 900 | – | 0% | |
| 70 | BIPI | Benakat Petroleum Energy Tbk. | 205 | 196 | (9) | -4% | |
| 71 | BIPP | Bhuwanatala Indah Permai Tbk. | 50 | 101 | 51 | 102% | |
| 72 | BISI | BISI International Tbk. | 910 | 790 | (120) | -13% | |
| 73 | BJBR | Bank Pembangunan Daerah Jawa Barat dan B | 910 | 1,060 | 150 | 16% | |
| 74 | BJTM | Bank Pembangunan Daerah Jawa Timur Tbk. | n/a | 380 | n/a | n/a | baru IPO 2012 |
| 75 | BKDP | Bukit Darmo Property Tbk | 115 | 88 | (27) | -23% | |
| 76 | BKSL | Sentul City Tbk. | 265 | 189 | (76) | -29% | |
| 77 | BKSW | Bank QNB Kesawan Tbk. | 710 | 690 | (20) | -3% | |
| 78 | BLTA | Berlian Laju Tanker Tbk | 189 | 196 | 7 | 4% | |
| 79 | BMRI | Bank Mandiri (Persero) Tbk. | 6,750 | 8,100 | 1,350 | 20% | |
| 80 | BMSR | Bintang Mitra Semestaraya Tbk | 210 | 190 | (20) | -10% | |
| 81 | BMTR | Global Mediacom Tbk. | 990 | 2,400 | 1,410 | 142% | |
| 82 | BNBA | Bank Bumi Arta Tbk. | 139 | 165 | 26 | 19% | |
| 83 | BNBR | Bakrie & Brothers Tbk | 51 | 50 | (1) | -2% | |
| 84 | BNGA | Bank CIMB Niaga Tbk. | 1,220 | 1,100 | (120) | -10% | |
| 85 | BNII | Bank Internasional Indonesia Tbk. | 420 | 405 | (15) | -4% | |
| 86 | BNLI | Bank Permata Tbk. | 1,360 | 1,320 | (40) | -3% | |
| 87 | BORN | Borneo Lumbung Energi & Metal Tbk. | 830 | 540 | (290) | -35% | |
| 88 | BPFI | Batavia Prosperindo Finance Tbk. | 215 | 180 | (35) | -16% | |
| 89 | BRAM | Indo Kordsa Tbk. | 2,150 | 3,000 | 850 | 40% | |
| 90 | BRAU | Berau Coal Energy Tbk. | 415 | 195 | (220) | -53% | |
| 91 | BRMS | Bumi Resources Minerals Tbk. | 530 | 250 | (280) | -53% | |
| 92 | BRNA | Berlina Tbk. | 1,770 | 700 | (1,070) | -60% | |
| 93 | BRPT | Barito Pacific Tbk. | 770 | 420 | (350) | -45% | |
| 94 | BSDE | Bumi Serpong Damai Tbk. | 980 | 1,110 | 130 | 13% | |
| 95 | BSIM | Bank Sinarmas Tbk. | 270 | 225 | (45) | -17% | |
| 96 | BSSR | Baramulti Suksessarana Tbk. | n/a | 1,980 | n/a | n/a | baru IPO 2012 |
| 97 | BSWD | Bank Of India Indonesia Tbk. | 600 | 1,560 | 960 | 160% | |
| 98 | BTEK | Bumi Teknokultura Unggul Tbk | 1,000 | 990 | (10) | -1% | |
| 99 | BTEL | Bakrie Telecom Tbk. | 260 | 50 | (210) | -81% | |
| 100 | BTON | Betonjaya Manunggal Tbk. | 335 | 700 | 365 | 109% | |
| 101 | BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3,400 | 5,250 | 1,850 | 54% | |
| 102 | BUDI | Budi Acid Jaya Tbk. | 240 | 114 | (126) | -53% | |
| 103 | BULL | Buana Listya Tama Tbk. | 100 | 53 | (47) | -47% | |
| 104 | BUMI | Bumi Resources Tbk | 2,175 | 590 | (1,585) | -73% | |
| 105 | BUVA | Bukit Uluwatu Villa Tbk. | 440 | 500 | 60 | 14% | |
| 106 | BVIC | Bank Victoria International Tbk. | 129 | 117 | (12) | -9% | |
| 107 | BWPT | BW Plantation Tbk. | 1,120 | 1,380 | 260 | 23% | |
| 108 | BYAN | Bayan Resources Tbk. | 18,000 | 8,450 | (9,550) | -53% | |
| 109 | CASS | Cardig Aero Services Tbk. | 405 | 730 | 325 | 80% | |
| 110 | CEKA | Cahaya Kalbar Tbk | 950 | 1,300 | 350 | 37% | |
| 111 | CENT | Centrin Online Tbk. | 109 | 1,210 | 1,101 | 1010% | |
| 112 | CFIN | Clipan Finance Indonesia Tbk. | 430 | 405 | (25) | -6% | |
| 113 | CITA | Cita Mineral Investindo Tbk. | 315 | 315 | – | 0% | |
| 114 | CKRA | Citra Kebun Raya Agri Tbk. | 275 | 260 | (15) | -5% | |
| 115 | CLPI | Colorpak Indonesia Tbk. | 1,340 | 1,460 | 120 | 9% | |
| 116 | CMNP | Citra Marga Nusaphala Persada Tbk. | 1,680 | 1,680 | – | 0% | |
| 117 | CMPP | Centris Multipersada Pratama Tbk. | 820 | 1,500 | 680 | 83% | |
| 118 | CNKO | Exploitasi Energi Indonesia Tbk. | 123 | 360 | 237 | 193% | |
| 119 | CNTB | Saham Seri B ( Centex Tbk ) | 5,000 | 5,000 | – | 0% | |
| 120 | CNTX | Century Textile Industry Tbk. | 8,000 | 6,700 | (1,300) | -16% | |
| 121 | COWL | Cowell Development Tbk. | 235 | 143 | (92) | -39% | |
| 122 | CPDW | Indo Setu Bara Resources Tbk. | 229 | 229 | – | 0% | |
| 123 | CPIN | Charoen Pokphand Indonesia Tbk | 2,150 | 3,650 | 1,500 | 70% | |
| 124 | CPRO | Central Proteinaprima Tbk | 53 | 53 | – | 0% | |
| 125 | CSAP | Catur Sentosa Adiprana Tbk. | 230 | 230 | – | 0% | |
| 126 | CTBN | Citra Tubindo Tbk. | 4,250 | 4,400 | 150 | 4% | |
| 127 | CTRA | Ciputra Development Tbk. | 540 | 800 | 260 | 48% | |
| 128 | CTRP | Ciputra Property Tbk. | 490 | 600 | 110 | 22% | |
| 129 | CTRS | Ciputra Surya Tbk. | 870 | 2,250 | 1,380 | 159% | |
| 130 | CTTH | Citatah Tbk. | 71 | 58 | (13) | -18% | |
| 131 | DART | Duta Anggada Realty Tbk | 435 | 710 | 275 | 63% | |
| 132 | DAVO | Davomas Abadi Tbk | 50 | 50 | – | 0% | |
| 133 | DEFI | Danasupra Erapacific Tbk | 560 | 1,000 | 440 | 79% | |
| 134 | DEWA | Darma Henwa Tbk | 78 | 50 | (28) | -36% | |
| 135 | DGIK | Nusa Konstruksi Enjiniring Tbk. | 89 | 144 | 55 | 62% | |
| 136 | DILD | Intiland Development Tbk. | 255 | 335 | 80 | 31% | |
| 137 | DKFT | Central Omega Resources Tbk. | 312 | 415 | 103 | 33% | Split 1:5 |
| 138 | DLTA | Delta Djakarta Tbk | 111,500 | 255,000 | 143,500 | 129% | |
| 139 | DNET | Dyviacom Intrabumi Tbk | 320 | 250 | (70) | -22% | |
| 140 | DOID | Delta Dunia Makmur Tbk. | 670 | 153 | (517) | -77% | |
| 141 | DPNS | Duta Pertiwi Nusantara Tbk. | 710 | 385 | (325) | -46% | |
| 142 | DSFI | Dharma Samudera Fishing Industries Tbk. | 50 | 55 | 5 | 10% | |
| 143 | DSSA | Dian Swastatika Sentosa Tbk | 11,450 | 13,600 | 2,150 | 19% | |
| 144 | DUTI | Duta Pertiwi Tbk | 1,800 | 3,050 | 1,250 | 69% | |
| 145 | DVLA | Darya-Varia Laboratoria Tbk. | 1,150 | 1,690 | 540 | 47% | |
| 146 | EKAD | Ekadharma International Tbk. | 280 | 350 | 70 | 25% | |
| 147 | ELSA | Elnusa Tbk. | 230 | 173 | (57) | -25% | |
| 148 | ELTY | Bakrieland Development Tbk. | 119 | 54 | (65) | -55% | |
| 149 | EMDE | Megapolitan Developments Tbk. | 160 | 140 | (20) | -13% | |
| 150 | EMTK | Elang Mahkota Teknologi Tbk. | 3,300 | 3,900 | 600 | 18% | |
| 151 | ENRG | Energi Mega Persada Tbk. | 178 | 82 | (96) | -54% | |
| 152 | EPMT | Enseval Putera Megatrading Tbk. | 750 | 1,750 | 1,000 | 133% | |
| 153 | ERAA | Erajaya Swasembada Tbk. | 1,000 | 2,950 | 1,950 | 195% | |
| 154 | ERTX | Eratex Djaja Tbk. | 200 | 325 | 125 | 63% | |
| 155 | ESSA | Surya Esa Perkasa Tbk. | n/a | 3,100 | n/a | n/a | baru IPO 2012 |
| 156 | ESTI | Ever Shine Tex Tbk. | 160 | 160 | – | 0% | |
| 157 | ETWA | Eterindo Wahanatama Tbk | 430 | 310 | (120) | -28% | |
| 158 | EXCL | XL Axiata Tbk. | 4,525 | 5,700 | 1,175 | 26% | |
| 159 | FAST | Fast Food Indonesia Tbk. | 9,950 | 12,000 | 2,050 | 21% | |
| 160 | FASW | Fajar Surya Wisesa Tbk. | 4,375 | 2,550 | (1,825) | -42% | |
| 161 | FISH | FKS Multi Agro Tbk. | 2,000 | 2,200 | 200 | 10% | |
| 162 | FMII | Fortune Mate Indonesia Tbk | 103 | 245 | 142 | 138% | |
| 163 | FORU | Fortune Indonesia Tbk | 145 | 131 | (14) | -10% | |
| 164 | FPNI | Titan Kimia Nusantara Tbk | 157 | 115 | (42) | -27% | |
| 165 | FREN | Smartfren Telecom Tbk. | 1,000 | 84 | (916) | -92% | Reverse 20:1 |
| 166 | GAMA | Gading Development Tbk. | n/a | 350 | n/a | n/a | baru IPO 2012 |
| 167 | GDST | Gunawan Dianjaya Steel Tbk. | 129 | 108 | (21) | -16% | |
| 168 | GDYR | Goodyear Indonesia Tbk. | 9,550 | 12,300 | 2,750 | 29% | |
| 169 | GEMA | Gema Grahasarana Tbk. | 300 | 395 | 95 | 32% | |
| 170 | GEMS | Golden Energy Mines Tbk. | 2,725 | 2,375 | (350) | -13% | |
| 171 | GGRM | Gudang Garam Tbk. | 62,050 | 56,300 | (5,750) | -9% | |
| 172 | GIAA | Garuda Indonesia (Persero) Tbk. | 475 | 660 | 185 | 39% | |
| 173 | GJTL | Gajah Tunggal Tbk. | 3,000 | 2,225 | (775) | -26% | |
| 174 | GLOB | Global Teleshop Tbk. | n/a | 1,170 | n/a | n/a | baru IPO 2012 |
| 175 | GMCW | Grahamas Citrawisata Tbk. | 860 | 860 | – | 0% | |
| 176 | GMTD | Gowa Makassar Tourism Development Tbk. | 660 | 660 | – | 0% | |
| 177 | GOLD | Golden Retailindo Tbk. | 385 | 395 | 10 | 3% | |
| 178 | GPRA | Perdana Gapuraprima Tbk. | 156 | 100 | (56) | -36% | |
| 179 | GREN | Evergreen Invesco Tbk. | 109 | 63 | (46) | -42% | |
| 180 | GSMF | Equity Development Investment Tbk. | 107 | 178 | 71 | 66% | |
| 181 | GTBO | Garda Tujuh Buana Tbk | 580 | 3,900 | 3,320 | 572% | |
| 182 | GWSA | Greenwood Sejahtera Tbk. | 199 | 230 | 31 | 16% | |
| 183 | GZCO | Gozco Plantations Tbk. | 265 | 200 | (65) | -25% | |
| 184 | HADE | HD Capital Tbk | 50 | 50 | – | 0% | |
| 185 | HDFA | HD Finance Tbk. | 265 | 270 | 5 | 2% | |
| 186 | HDTX | Panasia Indo Resources Tbk. | 190 | 950 | 760 | 400% | |
| 187 | HERO | Hero Supermarket Tbk. | 110,000 | 4,325 | (105,675) | -96% | Reverse 10:1 |
| 188 | HEXA | Hexindo Adiperkasa Tbk | 8,950 | 8,150 | (800) | -9% | |
| 189 | HITS | Humpuss Intermoda Transportasi Tbk. | 295 | 285 | (10) | -3% | |
| 190 | HMSP | H.M. Sampoerna Tbk. | 39,000 | 59,900 | 20,900 | 54% | |
| 191 | HOME | Hotel Mandarine Regency Tbk. | 117 | 92 | (25) | -21% | |
| 192 | HRUM | Harum Energy Tbk. | 6,850 | 6,000 | (850) | -12% | |
| 193 | IATA | Indonesia Air Transport Tbk | 50 | 195 | 145 | 290% | |
| 194 | IBST | Inti Bangun Sejahtera Tbk. | n/a | 5,500 | n/a | n/a | baru IPO 2012 |
| 195 | ICBP | Indofood CBP Sukses Makmur Tbk. | 5,200 | 7,800 | 2,600 | 50% | |
| 196 | ICON | Island Concepts Indonesia Tbk. | 450 | 400 | (50) | -11% | |
| 197 | IDKM | Indosiar Karya Media Tbk | 580 | 1,030 | 450 | 78% | Split 1:5 |
| 198 | IGAR | Champion Pacific Indonesia Tbk. | 475 | 375 | (100) | -21% | |
| 199 | IIKP | Inti Agri Resources Tbk | 1,070 | 1,440 | 370 | 35% | |
| 200 | IKAI | Intikeramik Alamasri Industri Tbk. | 142 | 142 | – | 0% | |
| 201 | IKBI | Sumi Indo Kabel Tbk. | 750 | 1,530 | 780 | 104% | |
| 202 | IMAS | Indomobil Sukses Internasional Tbk. | 6,400 | 5,300 | (1,100) | -17% | Split 1:2 |
| 203 | INAF | Indofarma Tbk | 163 | 330 | 167 | 102% | |
| 204 | INAI | Indal Aluminium Industry Tbk | 540 | 450 | (90) | -17% | |
| 205 | INCF | Amstelco Indonesia Tbk. | 3,150 | 3,150 | – | 0% | |
| 206 | INCI | Intanwijaya Internasional Tbk | 210 | 245 | 35 | 17% | |
| 207 | INCO | Vale Indonesia Tbk. | 3,200 | 2,350 | (850) | -27% | |
| 208 | INDF | Indofood Sukses Makmur Tbk. | 4,600 | 5,850 | 1,250 | 27% | |
| 209 | INDR | Indo-Rama Synthetics Tbk. | 1,980 | 1,420 | (560) | -28% | |
| 210 | INDS | Indospring Tbk. | 2,500 | 4,200 | 1,700 | 68% | Split 5:7 |
| 211 | INDX | Tanah Laut Tbk | 115 | 146 | 31 | 27% | |
| 212 | INDY | Indika Energy Tbk. | 2,175 | 1,420 | (755) | -35% | |
| 213 | INKP | Indah Kiat Pulp & Paper Tbk. | 1,230 | 680 | (550) | -45% | |
| 214 | INPC | Bank Artha Graha Internasional Tbk. | 96 | 111 | 15 | 16% | |
| 215 | INPP | Indonesian Paradise Property Tbk. | 275 | 340 | 65 | 24% | |
| 216 | INRU | Toba Pulp Lestari Tbk. | 1,340 | 1,400 | 60 | 4% | |
| 217 | INTA | Intraco Penta Tbk. | 590 | 450 | (140) | -24% | |
| 218 | INTD | Inter Delta Tbk | 420 | 420 | – | 0% | |
| 219 | INTP | Indocement Tunggal Prakasa Tbk. | 17,050 | 22,450 | 5,400 | 32% | |
| 220 | INVS | Inovisi Infracom Tbk. | 5,900 | 7,100 | 1,200 | 20% | |
| 221 | IPOL | Indopoly Swakarsa Industry Tbk. | 133 | 106 | (27) | -20% | |
| 222 | ISAT | Indosat Tbk | 5,650 | 6,450 | 800 | 14% | |
| 223 | ITMA | Sumber Energi Andalan Tbk. | 450 | 1,500 | 1,050 | 233% | |
| 224 | ITMG | Indo Tambangraya Megah Tbk. | 38,650 | 41,550 | 2,900 | 8% | |
| 225 | ITTG | Leo Investments Tbk. | 91 | 88 | (3) | -3% | |
| 226 | JAWA | Jaya Agra Wattie Tbk. | 380 | 380 | – | 0% | |
| 227 | JECC | Jembo Cable Company Tbk. | 600 | 1,900 | 1,300 | 217% | |
| 228 | JIHD | Jakarta International Hotels & Developme | 620 | 700 | 80 | 13% | |
| 229 | JKON | Jaya Konstruksi Manggala Pratama Tbk. | 1,400 | 1,500 | 100 | 7% | |
| 230 | JKSW | Jakarta Kyoei Steel Works Tbk. | 93 | 88 | (5) | -5% | |
| 231 | JPFA | Japfa Comfeed Indonesia Tbk. | 3,825 | 6,150 | 2,325 | 61% | |
| 232 | JPRS | Jaya Pari Steel Tbk | 485 | 330 | (155) | -32% | |
| 233 | JRPT | Jaya Real Property Tbk. | 2,200 | 3,100 | 900 | 41% | |
| 234 | JSMR | Jasa Marga (Persero) Tbk. | 4,200 | 5,450 | 1,250 | 30% | |
| 235 | JSPT | Jakarta Setiabudi Internasional Tbk. | 700 | 750 | 50 | 7% | |
| 236 | JTPE | Jasuindo Tiga Perkasa Tbk. | 300 | 370 | 70 | 23% | |
| 237 | KAEF | Kimia Farma Tbk. | 340 | 740 | 400 | 118% | |
| 238 | KARK | Dayaindo Resources International Tbk. | 50 | 50 | – | 0% | |
| 239 | KARW | ICTSI Jasa Prima Tbk. | 145 | 670 | 525 | 362% | |
| 240 | KBLI | KMI Wire & Cable Tbk. | 104 | 187 | 83 | 80% | |
| 241 | KBLM | Kabelindo Murni Tbk. | 114 | 135 | 21 | 18% | |
| 242 | KBLV | First Media Tbk. | 580 | 600 | 20 | 3% | |
| 243 | KBRI | Kertas Basuki Rachmat Indonesia Tbk. | 50 | 50 | – | 0% | |
| 244 | KDSI | Kedawung Setia Industrial Tbk. | 245 | 495 | 250 | 102% | |
| 245 | KIAS | Keramika Indonesia Assosiasi Tbk. | 75 | 175 | 100 | 133% | |
| 246 | KICI | Kedaung Indah Can Tbk | 180 | 270 | 90 | 50% | |
| 247 | KIJA | Kawasan Industri Jababeka Tbk. | 190 | 200 | 10 | 5% | |
| 248 | KKGI | Resource Alam Indonesia Tbk. | 6,450 | 2,475 | (3,975) | -62% | |
| 249 | KLBF | Kalbe Farma Tbk. | 680 | 1,060 | 380 | 56% | Split 1:5 |
| 250 | KOBX | Kobexindo Tractors Tbk. | n/a | 600 | n/a | n/a | baru IPO 2012 |
| 251 | KOIN | Kokoh Inti Arebama Tbk | 180 | 300 | 120 | 67% | |
| 252 | KONI | Perdana Bangun Pusaka Tbk | 180 | 250 | 70 | 39% | |
| 253 | KPIG | MNC Land Tbk. | 690 | 1,500 | 810 | 117% | |
| 254 | KRAS | Krakatau Steel (Persero) Tbk. | 840 | 640 | (200) | -24% | |
| 255 | KREN | Kresna Graha Sekurindo Tbk. | 187.5 | 275 | 88 | 47% | Split 1:4 |
| 256 | LAMI | Lamicitra Nusantara Tbk | 225 | 215 | (10) | -4% | |
| 257 | LAPD | Leyand International Tbk. | 182 | 175 | (7) | -4% | |
| 258 | LCGP | Laguna Cipta Griya Tbk | 59 | 170 | 111 | 188% | |
| 259 | LION | Lion Metal Works Tbk. | 5,250 | 10,400 | 5,150 | 98% | |
| 260 | LMAS | Limas Centric Indonesia Tbk | 50 | 50 | – | 0% | |
| 261 | LMPI | Langgeng Makmur Industri Tbk. | 205 | 255 | 50 | 24% | |
| 262 | LMSH | Lionmesh Prima Tbk. | 5,000 | 10,500 | 5,500 | 110% | |
| 263 | LPCK | Lippo Cikarang Tbk | 1,790 | 3,225 | 1,435 | 80% | |
| 264 | LPGI | Lippo General Insurance Tbk. | 1,690 | 1,990 | 300 | 18% | |
| 265 | LPIN | Multi Prima Sejahtera Tbk | 2,200 | 7,650 | 5,450 | 248% | |
| 266 | LPKR | Lippo Karawaci Tbk. | 660 | 1,000 | 340 | 52% | |
| 267 | LPLI | Star Pacific Tbk | 205 | 275 | 70 | 34% | |
| 268 | LPPF | Matahari Department Store Tbk. | 2,400 | 2,700 | 300 | 13% | |
| 269 | LPPS | Lippo Securities Tbk. | 112 | 167 | 55 | 49% | |
| 270 | LSIP | PP London Sumatra Indonesia Tbk. | 2,250 | 2,300 | 50 | 2% | |
| 271 | LTLS | Lautan Luas Tbk. | 800 | 740 | (60) | -8% | |
| 272 | MAIN | Malindo Feedmill Tbk. | 980 | 2,375 | 1,395 | 142% | |
| 273 | MAMI | Mas Murni Indonesia Tbk | 50 | 50 | – | 0% | |
| 274 | MAMIP | Mas Murni Tbk (Saham Preferen) | 600 | 600 | – | 0% | |
| 275 | MAPI | Mitra Adiperkasa Tbk. | 5,150 | 6,650 | 1,500 | 29% | |
| 276 | MASA | Multistrada Arah Sarana Tbk. | 500 | 450 | (50) | -10% | |
| 277 | MAYA | Bank Mayapada Internasional Tbk. | 1,430 | 3,400 | 1,970 | 138% | |
| 278 | MBSS | Mitrabahtera Segara Sejati Tbk. | 870 | 990 | 120 | 14% | |
| 279 | MBTO | Martina Berto Tbk. | 410 | 380 | (30) | -7% | |
| 280 | MCOR | Bank Windu Kentjana International Tbk. | 188 | 178 | (10) | -5% | |
| 281 | MDLN | Modernland Realty Ltd. Tbk | 240 | 610 | 370 | 154% | |
| 282 | MDRN | Modern Internasional Tbk. | 640 | 760 | 120 | 19% | Split 1:5 |
| 283 | MEDC | Medco Energi International Tbk | 2,425 | 1,630 | (795) | -33% | |
| 284 | MEGA | Bank Mega Tbk. | 3,500 | 3,350 | (150) | -4% | |
| 285 | MERK | Merck Tbk. | 132,500 | 152,000 | 19,500 | 15% | |
| 286 | META | Nusantara Infrastructure Tbk. | 205 | 184 | (21) | -10% | |
| 287 | MFIN | Mandala Multifinance Tbk. | 880 | 600 | (280) | -32% | |
| 288 | MFMI | Multifiling Mitra Indonesia Tbk. | 225 | 190 | (35) | -16% | |
| 289 | MICE | Multi Indocitra Tbk. | 365 | 380 | 15 | 4% | |
| 290 | MIDI | Midi Utama Indonesia Tbk. | 425 | 790 | 365 | 86% | |
| 291 | MIRA | Mitra International Resources Tbk. | 160 | 123 | (37) | -23% | |
| 292 | MITI | Mitra Investindo Tbk | 51 | 83 | 32 | 63% | |
| 293 | MKPI | Metropolitan Kentjana Tbk. | 2,900 | 3,900 | 1,000 | 34% | |
| 294 | MLBI | Multi Bintang Indonesia Tbk. | 359,000 | 740,000 | 381,000 | 106% | |
| 295 | MLIA | Mulia Industrindo Tbk | 445 | 235 | (210) | -47% | |
| 296 | MLPL | Multipolar Tbk. | 151 | 205 | 54 | 36% | |
| 297 | MNCN | Media Nusantara Citra Tbk. | 1,310 | 2,500 | 1,190 | 91% | |
| 298 | MPPA | Matahari Putra Prima Tbk. | 920 | 1,150 | 230 | 25% | |
| 299 | MRAT | Mustika Ratu Tbk. | 500 | 490 | (10) | -2% | |
| 300 | MREI | Maskapai Reasuransi Indonesia Tbk. | 760 | 1,710 | 950 | 125% | |
| 301 | MSKY | MNC Sky Vision Tbk. | n/a | 2,400 | n/a | n/a | baru IPO 2012 |
| 302 | MTDL | Metrodata Electronics Tbk. | 118 | 164 | 46 | 39% | |
| 303 | MTFN | Capitalinc Investment Tbk. | 335 | 275 | (60) | -18% | |
| 304 | MTLA | Metropolitan Land Tbk. | 245 | 540 | 295 | 120% | |
| 305 | MTSM | Metro Realty Tbk. | 640 | 700 | 60 | 9% | |
| 306 | MYOH | Samindo Resources Tbk. | 1,390 | 840 | (550) | -40% | |
| 307 | MYOR | Mayora Indah Tbk | 14,250 | 20,000 | 5,750 | 40% | |
| 308 | MYRX | Hanson International Tbk. | 295 | 285 | (10) | -3% | |
| 309 | MYRXP | Saham Seri B Hanson International Tbk. | 72 | 50 | (22) | -31% | |
| 310 | MYTX | Apac Citra Centertex Tbk | 225 | 375 | 150 | 67% | |
| 311 | NELY | Pelayaran Nelly Dwi Putri Tbk. | n/a | 199 | n/a | n/a | baru IPO 2012 |
| 312 | NIKL | Pelat Timah Nusantara Tbk. | 260 | 220 | (40) | -15% | |
| 313 | NIPS | Nipress Tbk | 4,000 | 4,100 | 100 | 3% | |
| 314 | NIRO | Nirvana Development Tbk. | n/a | 245 | n/a | n/a | |
| 315 | NISP | Bank OCBC NISP Tbk. | 1,080 | 1,530 | 450 | 42% | |
| 316 | OCAP | Onix Capital Tbk. | 325 | 325 | – | 0% | |
| 317 | OKAS | Ancora Indonesia Resources Tbk. | 250 | 200 | (50) | -20% | |
| 318 | OMRE | Indonesia Prima Property Tbk | 265 | 335 | 70 | 26% | |
| 319 | PADI | Minna Padi Investama Tbk. | n/a | 1,080 | n/a | n/a | baru IPO 2012 |
| 320 | PAFI | Panasia Filament Inti Tbk | 250 | 250 | – | 0% | |
| 321 | PALM | Provident Agro Tbk. | n/a | 470 | n/a | n/a | baru IPO 2012 |
| 322 | PANR | Panorama Sentrawisata Tbk. | 156 | 197 | 41 | 26% | |
| 323 | PANS | Panin Sekuritas Tbk. | 1,290 | 3,200 | 1,910 | 148% | |
| 324 | PBRX | Pan Brothers Tbk. | 440 | 470 | 30 | 7% | |
| 325 | PDES | Destinasi Tirta Nusantara Tbk | 95 | 160 | 65 | 68% | |
| 326 | PEGE | Panca Global Securities Tbk. | 220 | 225 | 5 | 2% | |
| 327 | PGAS | Perusahaan Gas Negara (Persero) Tbk. | 3,175 | 4,600 | 1,425 | 45% | |
| 328 | PGLI | Pembangunan Graha Lestari Indah Tbk. | 50 | 110 | 60 | 120% | |
| 329 | PICO | Pelangi Indah Canindo Tbk | 193 | 260 | 67 | 35% | |
| 330 | PJAA | Pembangunan Jaya Ancol Tbk. | 1,000 | 740 | (260) | -26% | |
| 331 | PKPK | Perdana Karya Perkasa Tbk | 182 | 225 | 43 | 24% | |
| 332 | PLAS | Polaris Investama Tbk | 1,140 | 920 | (220) | -19% | |
| 333 | PLIN | Plaza Indonesia Realty Tbk. | 1,550 | 1,620 | 70 | 5% | |
| 334 | PNBN | Bank Pan Indonesia Tbk | 780 | 630 | (150) | -19% | |
| 335 | PNIN | Panin Insurance Tbk. | 415 | 520 | 105 | 25% | |
| 336 | PNLF | Panin Financial Tbk. | 115 | 135 | 20 | 17% | |
| 337 | PNSE | Pudjiadi & Sons Tbk. | 2,375 | 510 | (1,865) | -79% | |
| 338 | POLY | Asia Pacific Fibers Tbk | 450 | 193 | (257) | -57% | |
| 339 | POOL | Pool Advista Indonesia Tbk. | 1,200 | 1,680 | 480 | 40% | |
| 340 | PRAS | Prima Alloy Steel Universal Tbk. | 132 | 255 | 123 | 93% | |
| 341 | PSAB | J Resources Asia Pasifik Tbk. | 450 | 5,000 | 4,550 | 1011% | |
| 342 | PSDN | Prasidha Aneka Niaga Tbk | 310 | 205 | (105) | -34% | |
| 343 | PSKT | Pusako Tarinka Tbk. | 700 | 700 | – | 0% | |
| 344 | PTBA | Tambang Batubara Bukit Asam (Persero) Tb | 17,350 | 15,100 | (2,250) | -13% | |
| 345 | PTIS | Indo Straits Tbk. | 930 | 840 | (90) | -10% | |
| 346 | PTPP | PP (Persero) Tbk. | 485 | 830 | 345 | 71% | |
| 347 | PTRO | Petrosea Tbk. | 3,320 | 1,320 | (2,000) | -60% | Split 1:10 |
| 348 | PTSN | Sat Nusapersada Tbk | 85 | 100 | 15 | 18% | |
| 349 | PTSP | Pioneerindo Gourmet International Tbk. | 690 | 2,450 | 1,760 | 255% | |
| 350 | PUDP | Pudjiadi Prestige Tbk. | 465 | 500 | 35 | 8% | |
| 351 | PWON | Pakuwon Jati Tbk. | 187.5 | 225 | 38 | 20% | Split 1:4 |
| 352 | PWSI | Panca Wiratama Sakti Tbk | 61 | 61 | – | 0% | |
| 353 | PYFA | Pyridam Farma Tbk | 176 | 177 | 1 | 1% | |
| 354 | RAJA | Rukun Raharja Tbk. | 620 | 560 | (60) | -10% | |
| 355 | RALS | Ramayana Lestari Sentosa Tbk. | 720 | 1,220 | 500 | 69% | |
| 356 | RANC | Supra Boga Lestari Tbk. | n/a | 800 | n/a | n/a | baru IPO 2012 |
| 357 | RBMS | Ristia Bintang Mahkotasejati Tbk. | 86 | 143 | 57 | 66% | |
| 358 | RDTX | Roda Vivatex Tbk | 2,700 | 3,500 | 800 | 30% | |
| 359 | RELI | Reliance Securities Tbk | 500 | 510 | 10 | 2% | |
| 360 | RICY | Ricky Putra Globalindo Tbk | 184 | 174 | (10) | -5% | |
| 361 | RIGS | Rig Tenders Indonesia Tbk. | 495 | 455 | (40) | -8% | |
| 362 | RIMO | Rimo Catur Lestari Tbk | 50 | 116 | 66 | 132% | |
| 363 | RMBA | Bentoel Internasional Investama Tbk. | 790 | 580 | (210) | -27% | |
| 364 | RODA | Royal Oak Development Asia Tbk. | 225 | 350 | 125 | 56% | |
| 365 | ROTI | Nippon Indosari Corpindo Tbk. | 3,325 | 6,900 | 3,575 | 108% | |
| 366 | RUIS | Radiant Utama Interinsco Tbk. | 220 | 195 | (25) | -11% | |
| 367 | SAFE | Steady Safe Tbk | 87 | 85 | (2) | -2% | |
| 368 | SAIP | Surabaya Agung Industri Pulp & Kertas Tb | 270 | 250 | (20) | -7% | |
| 369 | SCBD | Danayasa Arthatama Tbk. | 500 | 830 | 330 | 66% | |
| 370 | SCCO | Supreme Cable Manufacturing & Commerce T | 3,125 | 4,050 | 925 | 30% | |
| 371 | SCMA | Surya Citra Media Tbk. | 7,850 | 2,250 | (5,600) | -71% | |
| 372 | SCPI | Schering Plough Indonesia Tbk | 25,000 | 31,250 | 6,250 | 25% | |
| 373 | SDMU | Sidomulyo Selaras Tbk. | 300 | 300 | – | 0% | |
| 374 | SDPC | Millennium Pharmacon International Tbk. | 67 | 92 | 25 | 37% | |
| 375 | SDRA | Bank Himpunan Saudara 1906 Tbk. | 220 | 670 | 450 | 205% | |
| 376 | SGRO | Sampoerna Agro Tbk. | 2,975 | 2,500 | (475) | -16% | |
| 377 | SHID | Hotel Sahid Jaya International Tbk. | 405 | 360 | (45) | -11% | |
| 378 | SIAP | Sekawan Intipratama Tbk | 98 | 120 | 22 | 22% | |
| 379 | SIMA | Siwani Makmur Tbk | 128 | 128 | – | 0% | |
| 380 | SIMP | Salim Ivomas Pratama Tbk. | 1,150 | 1,150 | – | 0% | |
| 381 | SIPD | Sierad Produce Tbk. | 54 | 50 | (4) | -7% | |
| 382 | SKBM | Sekar Bumi Tbk. | n/a | 390 | n/a | n/a | baru IPO 2012 |
| 383 | SKLT | Sekar Laut Tbk. | 140 | 180 | 40 | 29% | |
| 384 | SKYB | Skybee Tbk. | 590 | 495 | (95) | -16% | |
| 385 | SMAR | Smart Tbk. | 6,400 | 6,550 | 150 | 2% | |
| 386 | SMCB | Holcim Indonesia Tbk. | 2,175 | 2,900 | 725 | 33% | |
| 387 | SMDM | Suryamas Dutamakmur Tbk | 130 | 191 | 61 | 47% | |
| 388 | SMDR | Samudera Indonesia Tbk. | 3,700 | 4,025 | 325 | 9% | |
| 389 | SMGR | Semen Gresik (Persero) Tbk. | 11,450 | 15,850 | 4,400 | 38% | |
| 390 | SMMA | Sinarmas Multiartha Tbk. | 4,275 | 4,575 | 300 | 7% | |
| 391 | SMMT | Golden Eagle Energy Tbk. | 2,175 | 3,625 | 1,450 | 67% | |
| 392 | SMRA | Summarecon Agung Tbk. | 1,240 | 1,900 | 660 | 53% | |
| 393 | SMRU | SMR Utama Tbk. | 700 | 390 | (310) | -44% | |
| 394 | SMSM | Selamat Sempurna Tbk. | 1,360 | 2,525 | 1,165 | 86% | |
| 395 | SOBI | Sorini Agro Asia Corporindo Tbk. | 2,275 | 810 | (1,465) | -64% | |
| 396 | SONA | Sona Topas Tourism Industry Tbk. | 2,200 | 2,300 | 100 | 5% | |
| 397 | SPMA | Suparma Tbk. | 240 | 290 | 50 | 21% | |
| 398 | SQBB | Taisho Pharmaceutical Indonesia Tbk. | 10,500 | 10,500 | – | 0% | |
| 399 | SQBI | Taisho Pharmaceutical Indonesia Tbk. | 127,500 | 238,000 | 110,500 | 87% | |
| 400 | SQMI | Renuka Coalindo Tbk. | 465 | 800 | 335 | 72% | |
| 401 | SRAJ | Sejahteraraya Anugrahjaya Tbk. | 405 | 440 | 35 | 9% | |
| 402 | SRSN | Indo Acidatama Tbk | 54 | 50 | (4) | -7% | |
| 403 | SSIA | Surya Semesta Internusa Tbk. | 720 | 1,080 | 360 | 50% | |
| 404 | SSTM | Sunson Textile Manufacture Tbk | 180 | 134 | (46) | -26% | |
| 405 | STAR | Star Petrochem Tbk. | 81 | 50 | (31) | -38% | |
| 406 | STTP | Siantar Top Tbk. | 690 | 1,050 | 360 | 52% | |
| 407 | SUGI | Sugih Energy Tbk. | 157 | 320 | 163 | 104% | |
| 408 | SULI | Sumalindo Lestari Jaya Tbk | 134 | 108 | (26) | -19% | |
| 409 | SUPR | Solusi Tunas Pratama Tbk. | 4,225 | 5,000 | 775 | 18% | |
| 410 | TAXI | Express Transindo Utama Tbk. | n/a | 870 | n/a | n/a | baru IPO 2012 |
| 411 | TBIG | Tower Bersama Infrastructure Tbk. | 2,375 | 5,700 | 3,325 | 140% | |
| 412 | TBLA | Tunas Baru Lampung Tbk. | 590 | 490 | (100) | -17% | |
| 413 | TBMS | Tembaga Mulia Semanan Tbk. | 5,900 | 6,750 | 850 | 14% | |
| 414 | TCID | Mandom Indonesia Tbk. | 7,700 | 11,000 | 3,300 | 43% | |
| 415 | TELE | Tiphone Mobile Indonesia Tbk. | n/a | 540 | n/a | n/a | |
| 416 | TFCO | Tifico Fiber Indonesia Tbk. | 500 | 620 | 120 | 24% | |
| 417 | TGKA | Tigaraksa Satria Tbk. | 1,100 | 1,750 | 650 | 59% | |
| 418 | TIFA | Tifa Finance Tbk. | 200 | 240 | 40 | 20% | |
| 419 | TINS | Timah (Persero) Tbk. | 1,670 | 1,540 | (130) | -8% | |
| 420 | TIRA | Tira Austenite Tbk | 1,740 | 1,740 | – | 0% | |
| 421 | TIRT | Tirta Mahakam Resources Tbk | 64 | 70 | 6 | 9% | |
| 422 | TKGA | Toko Gunung Agung Tbk | 250 | 250 | – | 0% | |
| 423 | TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 2,125 | 1,980 | (145) | -7% | |
| 424 | TLKM | Telekomunikasi Indonesia (Persero) Tbk. | 7,050 | 9,050 | 2,000 | 28% | |
| 425 | TMAS | Pelayaran Tempuran Emas Tbk | 199 | 370 | 171 | 86% | |
| 426 | TMPI | AGIS Tbk | 144 | 475 | 331 | 230% | |
| 427 | TMPO | Tempo Intimedia Tbk. | 105 | 150 | 45 | 43% | |
| 428 | TOBA | Toba Bara Sejahtra Tbk. | n/a | 1,270 | n/a | n/a | baru IPO 2012 |
| 429 | TOTL | Total Bangun Persada Tbk. | 285 | 900 | 615 | 216% | |
| 430 | TOTO | Surya Toto Indonesia Tbk. | 50,000 | 6,650 | (43,350) | -87% | |
| 431 | TOWR | Sarana Menara Nusantara Tbk. | 10,000 | 22,700 | 12,700 | 127% | |
| 432 | TPIA | Chandra Asri Petrochemical Tbk. | 2,600 | 4,375 | 1,775 | 68% | |
| 433 | TRAM | Trada Maritime Tbk. | 990 | 1,150 | 160 | 16% | |
| 434 | TRIL | Triwira Insanlestari Tbk. | 62 | 87 | 25 | 40% | |
| 435 | TRIM | Trimegah Securities Tbk | 87 | 121 | 34 | 39% | |
| 436 | TRIO | Trikomsel Oke Tbk. | 890 | 1,000 | 110 | 12% | |
| 437 | TRIS | Trisula International Tbk. | n/a | 340 | n/a | n/a | |
| 438 | TRST | Trias Sentosa Tbk. | 390 | 345 | (45) | -12% | |
| 439 | TRUB | Truba Alam Manunggal Engineering Tbk. | 50 | 50 | – | 0% | |
| 440 | TRUS | Trust Finance Indonesia Tbk | 790 | 510 | (280) | -35% | |
| 441 | TSPC | Tempo Scan Pacific Tbk. | 2,550 | 3,725 | 1,175 | 46% | |
| 442 | TURI | Tunas Ridean Tbk. | 600 | 930 | 330 | 55% | |
| 443 | ULTJ | Ultra Jaya Milk Industry & Trading Compa | 1,080 | 1,330 | 250 | 23% | |
| 444 | UNIC | Unggul Indah Cahaya Tbk | 2,000 | 2,000 | – | 0% | |
| 445 | UNIT | Nusantara Inti Corpora Tbk | 300 | 345 | 45 | 15% | |
| 446 | UNSP | Bakrie Sumatra Plantations Tbk. | 285 | 93 | (192) | -67% | |
| 447 | UNTR | United Tractors Tbk. | 26,350 | 19,700 | (6,650) | -25% | |
| 448 | UNTX | Unitex Tbk. | 3,700 | 3,700 | – | 0% | |
| 449 | UNVR | Unilever Indonesia Tbk. | 18,800 | 20,850 | 2,050 | 11% | |
| 450 | VIVA | Visi Media Asia Tbk. | 520 | 560 | 40 | 8% | |
| 451 | VOKS | Voksel Electric Tbk. | 820 | 1,030 | 210 | 26% | |
| 452 | VRNA | Verena Multi Finance Tbk. | 129 | 102 | (27) | -21% | |
| 453 | WAPO | Wahana Pronatural Tbk. | 100 | 61 | (39) | -39% | |
| 454 | WEHA | Panorama Transportasi Tbk | 170 | 170 | – | 0% | |
| 455 | WICO | Wicaksana Overseas International Tbk. | 61 | 53 | (8) | -13% | |
| 456 | WIIM | Wismilak Inti Makmur Tbk. | n/a | 760 | n/a | n/a | baru IPO 2012 |
| 457 | WIKA | Wijaya Karya (Persero) Tbk. | 610 | 1,480 | 870 | 143% | |
| 458 | WINS | Wintermar Offshore Marine Tbk. | 330 | 480 | 150 | 45% | |
| 459 | WOMF | Wahana Ottomitra Multiartha Tbk. | 250 | 185 | (65) | -26% | |
| 460 | WSKT | Waskita Karya (Persero) Tbk. | n/a | 450 | n/a | n/a | baru IPO 2012 |
| 461 | YPAS | Yanaprima Hastapersada Tbk | 680 | 670 | (10) | -1% | |
| 462 | YULE | Yulie Sekurindo Tbk | 85 | 140 | 55 | 65% | |
| 463 | ZBRA | Zebra Nusantara Tbk | 50 | 115 | 65 | 130% |
Anda dapat mengunduh tabelnya dalam format di link berikut : Download PDF Return Saham 2012
